| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $23.81 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 1,297 | $23.81 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 303 | $23.81 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 120 | $23.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 137 | $23.81 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 63 | $23.81 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 87 | $23.81 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 53 | $23.81 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 97 | $23.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 576 | $23.815 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 76 | $23.82 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 79 | $23.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 82 | $23.82 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 13 | $23.82 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 161 | $23.815 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 3 | $23.82 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 3 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 199 | $23.81 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 420 | $23.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 8 | $23.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 66 | $23.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 81 | $23.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 9 | $23.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 4 | $23.81 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 35 | $23.81 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 300 | $23.81 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 3,024 | $23.805 | Automatic Execution |
15:17:37 - 21-May-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 3,024 | $23.805 | Automatic Execution |
15:17:21 - 21-May-26 |
| Unknown* | 3,024 | $23.805 | Automatic Execution |
15:16:42 - 21-May-26 |
| Unknown* | 400 | $23.80 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 800 | $23.80 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1,100 | $23.82 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 86 | $23.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 23 | $23.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $23.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 114 | $23.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,100 | $23.84 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 200 | $23.84 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 27 | $23.84 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 15 | $23.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 34 | $23.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 51 | $23.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 420 | $23.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3,700 | $23.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $23.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 800 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 500 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1,200 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 141 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 385 | $23.86 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 300 | $23.86 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 83 | $23.85 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 59 | $23.85 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 117 | $23.85 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 53 | $23.85 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 191 | $23.85 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 200 | $23.845 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 300 | $23.85 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 600 | $23.84 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 400 | $23.84 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 600 | $23.87 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 261 | $23.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 206 | $23.86 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 257 | $23.86 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 237 | $23.86 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 600 | $23.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $23.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $23.82 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 52 | $23.79 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 140 | $23.79 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 600 | $23.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $23.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $23.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 202 | $23.70 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 64 | $23.70 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 36 | $23.70 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 1,512 | $23.695 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 1,046 | $23.695 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 18 | $23.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 195 | $23.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 204 | $23.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 96 | $23.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 40 | $23.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 60 | $23.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 87 | $23.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 13 | $23.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 75 | $23.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 16 | $23.695 | Automatic Execution |
12:22:25 - 21-May-26 |
| Unknown* | 47 | $23.69 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 134 | $23.69 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 500 | $23.69 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 22 | $23.69 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 36 | $23.69 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 20 | $23.69 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 200 | $23.68 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 800 | $23.68 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1,512 | $23.685 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 9 | $23.685 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 101 | $23.685 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 43 | $23.685 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 39 | $23.685 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1,431 | $23.685 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 81 | $23.685 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 1,512 | $23.685 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1,512 | $23.685 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1,000 | $23.67 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 93 | $23.67 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 183 | $23.67 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 17 | $23.67 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 107 | $23.67 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 800 | $23.67 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 511 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 503 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 97 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 400 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1,150 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1,000 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 800 | $23.61 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 700 | $23.61 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $23.61 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 300 | $23.61 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 300 | $23.61 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 88 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,512 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 910 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 490 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 88 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,512 | $23.615 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 390 | $23.62 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 800 | $23.62 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 200 | $23.62 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 200 | $23.64 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 200 | $23.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 200 | $23.64 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 200 | $23.64 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 40 | $23.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $23.67 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $23.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 90 | $23.60 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $23.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 200 | $23.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 800 | $23.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 162 | $23.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 38 | $23.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 200 | $23.61 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 200 | $23.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 200 | $23.60 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $23.60 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 600 | $23.60 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 188 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 12 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 9 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 13 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 12 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 175 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 175 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $23.575 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $23.59 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $23.59 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 200 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $23.585 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 5 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 5 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 10 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 5 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 38 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 62 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 100 | $23.63 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 1 | $23.77 | Ordinary |
05:07:06 - 21-May-26 |