Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ho (EWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $21.505 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 75 $21.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 20 $21.505 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 47 $21.505 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 79 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 15 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 14 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 596 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 400 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 14 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 6 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1,500 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 14 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 14 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 600 $21.495 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 600 $21.495 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 148 $21.50 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2,500 $21.495 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 142 $21.50 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1,100 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 80 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 600 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 80 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 600 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 500 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 500 $21.495 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $21.49 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 500 $21.495 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 900 $21.495 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 41 $21.49 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 151 $21.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $21.50 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 53 $21.505 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1,100 $21.505 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 6 $21.50 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 23 $21.50 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1,100 $21.505 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1,300 $21.505 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 7 $21.505 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $21.505 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 15 $21.505 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1,300 $21.505 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1,300 $21.505 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 772 $21.505 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 294 $21.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 6 $21.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 600 $21.505 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 500 $21.505 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 120 $21.505 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $21.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $21.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $21.51 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 500 $21.51 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 5 $21.51 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 16 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 14 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 200 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 14 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 12 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 300 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 14 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 5 $21.51 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 900 $21.505 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 920 $21.505 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 500 $21.505 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 14 $21.50 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 12 $21.50 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 300 $21.50 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 800 $21.495 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 648 $21.50 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 300 $21.50 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 400 $21.495 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 400 $21.495 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 288 $21.495 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 120 $21.495 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 300 $21.50 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 3 $21.50 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 24 $21.50 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 100 $21.505 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 15 $21.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $21.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $21.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $21.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 11 $21.495 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 20 $21.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 300 $21.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 14 $21.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1,691 $21.505 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 500 $21.505 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 500 $21.505 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 300 $21.505 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 600 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 94 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $21.51 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 394 $21.515 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 6 $21.515 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 300 $21.515 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 300 $21.515 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 600 $21.515 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 300 $21.52 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 300 $21.52 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 300 $21.52 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 15 $21.52 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 20 $21.52 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 66 $21.50 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 800 $21.50 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 300 $21.50 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 6 $21.50 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 300 $21.50 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 177 $21.505 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 700 $21.515 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 300 $21.515 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 24 $21.52 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 300 $21.52 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 300 $21.515 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 300 $21.515 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 1,400 $21.515 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 600 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 300 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 5 $21.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 51 $21.51 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 400 $21.505 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 174 $21.505 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 300 $21.505 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 26 $21.505 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 5 $21.51 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 120 $21.51 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 300 $21.51 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 5 $21.51 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 24 $21.51 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 6 $21.51 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $21.51 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 24 $21.52 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $21.52 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 300 $21.52 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 28 $21.53 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 6 $21.53 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 5 $21.53 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 300 $21.53 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 5 $21.53 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 934 $21.535 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 1,401 $21.53 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 1,804 $21.535 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 12 $21.53 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $21.53 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 166 $21.525 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 430 $21.525 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 200 $21.525 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 1,804 $21.525 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1,400 $21.505 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1,804 $21.495 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1,252 $21.495 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 552 $21.495 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1,804 $21.495 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 16 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 829 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 455 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 600 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 300 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 300 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 9 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 600 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 400 $21.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 400 $21.495 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 1,700 $21.485 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1,100 $21.495 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1,355 $21.495 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 88 $21.495 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 12 $21.495 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 12 $21.50 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 15 $21.50 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 15 $21.50 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 1 $21.50 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 300 $21.50 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 5 $21.50 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 16 $21.50 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 500 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 20 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 5 $21.49 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 500 $21.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 200 $21.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 400 $21.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 200 $21.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $21.49 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $21.50 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 95 $21.50 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 300 $21.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $21.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $21.49 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 383 $21.48 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 109 $21.485 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 45 $21.485 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 43 $21.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 31 $21.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 2 $21.46 Ordinary
 08:56:09 - 10-Jul-26
Sell* 25 $21.36 Ordinary
 08:36:04 - 10-Jul-26
Buy* 94 $21.60 Ordinary
 08:12:52 - 10-Jul-26
Buy* 100 $21.69 Ordinary
 07:37:41 - 10-Jul-26
Buy* 150 $21.69 Ordinary
 07:37:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84