| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $22.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $22.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 3 | $22.44 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 700 | $22.435 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 500 | $22.435 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 66 | $22.435 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 34 | $22.435 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 65 | $22.435 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 35 | $22.435 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $22.43 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 200 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 4 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 11 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 145 | $22.44 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 54 | $22.44 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 600 | $22.44 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 803 | $22.44 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 141 | $22.44 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 3 | $22.44 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 197 | $22.44 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 99 | $22.44 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 150 | $22.44 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 1 | $22.445 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 1 | $22.445 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $22.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 325 | $22.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $22.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 500 | $22.45 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 21 | $22.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 12 | $22.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 3 | $22.45 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 44 | $22.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 21 | $22.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 5 | $22.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 30 | $22.44 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 3 | $22.44 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 2 | $22.435 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1,100 | $22.435 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 500 | $22.435 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 800 | $22.43 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 500 | $22.43 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 200 | $22.43 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 18 | $22.44 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 2 | $22.45 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 1 | $22.445 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 800 | $22.445 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1,400 | $22.45 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 300 | $22.45 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 500 | $22.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $22.455 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 31 | $22.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $22.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 300 | $22.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 400 | $22.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 500 | $22.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 500 | $22.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1,200 | $22.45 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 362 | $22.455 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Unknown* | 1,400 | $22.455 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 2,200 | $22.455 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 293 | $22.455 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 800 | $22.455 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 1,000 | $22.455 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 2,700 | $22.455 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 800 | $22.455 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 800 | $22.455 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 700 | $22.455 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 90 | $22.455 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 200 | $22.455 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 500 | $22.455 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 400 | $22.45 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 98 | $22.45 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 99 | $22.45 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 14 | $22.45 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 86 | $22.45 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 3 | $22.45 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 166 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 27 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 21 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 600 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 4 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 500 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 700 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 800 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 10 | $22.46 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 300 | $22.46 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 120 | $22.465 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 200 | $22.465 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 300 | $22.46 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Unknown* | 741 | $22.465 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 83 | $22.47 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1,000 | $22.47 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 700 | $22.47 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 149 | $22.47 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 32 | $22.47 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 268 | $22.47 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 3 | $22.47 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 500 | $22.475 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 500 | $22.475 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 300 | $22.47 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 11 | $22.47 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 500 | $22.47 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 600 | $22.47 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 177 | $22.47 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 600 | $22.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 500 | $22.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $22.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 700 | $22.475 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 500 | $22.475 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 518 | $22.47 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 201 | $22.47 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 82 | $22.47 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 2 | $22.47 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1,100 | $22.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 500 | $22.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 300 | $22.47 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 132 | $22.475 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 169 | $22.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 300 | $22.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 500 | $22.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 500 | $22.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 43 | $22.47 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 500 | $22.48 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 300 | $22.48 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $22.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 400 | $22.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 85 | $22.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 27 | $22.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 388 | $22.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 424 | $22.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 300 | $22.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 76 | $22.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 127 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 250 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 700 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 500 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 30 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 300 | $22.45 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 400 | $22.45 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 500 | $22.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 500 | $22.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 400 | $22.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 39 | $22.465 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 59 | $22.465 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 17 | $22.47 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 615 | $22.47 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 17 | $22.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 500 | $22.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $22.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 600 | $22.44 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 370 | $22.425 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 500 | $22.43 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 600 | $22.44 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 21 | $22.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $22.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 500 | $22.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 800 | $22.435 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $22.435 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 400 | $22.435 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $22.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $22.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $22.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $22.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $22.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3 | $22.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $22.42 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 600 | $22.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $22.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3,500 | $22.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 8 | $22.41 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $22.415 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 139 | $22.415 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 2 | $22.41 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 370 | $22.41 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 4 | $22.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 500 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 320 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 180 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 16 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 500 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 1 | $22.395 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 400 | $22.40 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 14 | $22.40 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 106 | $22.40 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 35 | $22.40 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 14 | $22.40 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 6 | $22.40 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 400 | $22.40 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 412 | $22.40 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 12 | $22.40 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 44 | $22.40 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 600 | $22.40 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 400 | $22.40 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 184 | $22.39 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 224 | $22.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 600 | $22.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 500 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 400 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 500 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 500 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 300 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 500 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 20 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 20 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 35 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 50 | $22.41 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 500 | $22.415 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 400 | $22.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 300 | $22.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 900 | $22.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 400 | $22.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 500 | $22.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 600 | $22.41 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 19 | $22.41 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 400 | $22.41 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 300 | $22.405 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 500 | $22.40 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 800 | $22.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 500 | $22.40 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 400 | $22.40 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 39 | $22.40 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 500 | $22.40 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 84 | $22.40 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 800 | $22.40 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 884 | $22.40 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 299 | $22.40 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 324 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 300 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 500 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 500 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 300 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 300 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 31 | $22.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $22.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $22.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $22.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 283 | $22.41 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 17 | $22.41 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 40 | $22.41 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 22 | $22.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 3 | $22.46 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 44 | $22.46 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 46 | $22.46 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 300 | $22.46 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 500 | $22.46 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 500 | $22.47 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 300 | $22.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 11 | $22.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 500 | $22.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 300 | $22.485 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 500 | $22.43 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 300 | $22.43 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 300 | $22.43 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 300 | $22.44 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 29 | $22.44 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 807 | $22.44 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 107 | $22.44 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 700 | $22.44 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 79 | $22.44 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 400 | $22.445 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 400 | $22.445 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 21 | $22.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 592 | $22.43 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 500 | $22.43 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 300 | $22.42 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 300 | $22.44 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 500 | $22.44 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 300 | $22.44 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Ordinary |
07:36:57 - 28-Sep-26 |
| Sell* | 25 | $22.34 | Ordinary |
07:07:08 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Ordinary |
05:50:58 - 28-Sep-26 |