| Price | $21.34 on 22-09-2025 at 14:00:33 |
|---|---|
| Change | $-0.13 -0.61% |
| Buy | $21.35 |
| Sell | $21.34 |
| Last Trade: | Sell 100.00 at $21.34 |
| Day's Volume: | 16,764 |
| Last Close: | $21.47 |
| Open: | $21.38 |
| ISIN: | US4642868719 |
| Day's Range | $21.34 - $21.39 |
| 52wk Range: | $18.67 - $22.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.37713 |
| Shares in Issue: | N/A |
Ishares Msci Ho (EWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.34 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 100 | $21.38 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 46 | $21.38 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 5 | $21.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $21.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
