| Price | $21.89 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $22.12 |
| Sell | $21.54 |
| Last Trade: | Buy 6.00 at $21.86 |
| Day's Volume: | 169,507 |
| Last Close: | $21.87 |
| Open: | $22.06 |
| ISIN: | US4642868719 |
| Day's Range | $21.82 - $22.13 |
| 52wk Range: | $18.67 - $23.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.91723 |
| Shares in Issue: | N/A |
Ishares Msci Ho (EWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.86 | Ordinary |
16:47:00 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 14 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 9 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 21 | $21.89 | Automatic Execution |
15:52:25 - 12-Dec-25 |
