Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ho (EWH.US) Share Price

Price $23.16 on 03-04-2026 at 22:47:27
Change $-0.09 -0.39%
Buy $23.20
Sell $22.96
Last Trade: -
Day's Volume: 253,759
Last Close: $23.16
Open: $22.84
ISIN: US4642868719
Day's Range $22.83 - $23.19
52wk Range: $15.05 - $24.26
Market Capitalisation: $N/A
VWAP: $23.05106
Shares in Issue: N/A

Ishares Msci Ho (EWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ho trades

Ishares Msci Ho (EWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.84 23.19 22.83 23.16 253,759
2nd Apr 2026 (Thu) 22.84 23.19 22.83 23.16 253,759
1st Apr 2026 (Wed) 23.17 23.375 23.15 23.25 437,473
31st Mar 2026 (Tue) 22.56 23.10 22.56 23.09 733,700
30th Mar 2026 (Mon) 22.435 22.545 22.31 22.38 458,406
27th Mar 2026 (Fri) 22.42 22.56 22.35 22.38 356,565
26th Mar 2026 (Thu) 22.66 22.85 22.57 22.57 1,000,078
25th Mar 2026 (Wed) 23.00 23.08 22.89 23.02 707,706
24th Mar 2026 (Tue) 22.40 22.665 21.36 22.53 673,740
23rd Mar 2026 (Mon) 22.315 22.63 22.305 22.38 291,797
20th Mar 2026 (Fri) 22.71 22.74 22.27 22.32 544,077
19th Mar 2026 (Thu) 22.69 22.93 22.66 22.83 357,475
18th Mar 2026 (Wed) 22.91 22.96 22.66 22.65 323,072
17th Mar 2026 (Tue) 23.08 23.15 22.88 22.99 206,204
16th Mar 2026 (Mon) 22.88 23.08 22.88 23.03 372,487
13th Mar 2026 (Fri) 22.92 23.01 22.72 22.76 244,489
12th Mar 2026 (Thu) 23.04 23.11 22.84 22.88 397,126
11th Mar 2026 (Wed) 23.36 23.395 23.24 23.35 262,827
10th Mar 2026 (Tue) 23.32 23.67 23.25 23.31 503,410
9th Mar 2026 (Mon) 22.81 23.165 22.66 23.14 230,233
6th Mar 2026 (Fri) 23.08 23.27 22.87 23.17 556,425
See more Ishares Msci Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered