| Price | $23.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 1.33% |
| Buy | $23.80 |
| Sell | $22.86 |
| Last Trade: | Sell 145.00 at $23.59 |
| Day's Volume: | 477,104 |
| Last Close: | $23.63 |
| Open: | $23.27 |
| ISIN: | US4642868719 |
| Day's Range | $23.25 - $23.66 |
| 52wk Range: | $18.67 - $23.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.52181 |
| Shares in Issue: | N/A |
Ishares Msci Ho (EWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $23.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1,400 | $23.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 14 | $23.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 170 | $23.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 11 | $23.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 9 | $23.595 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 82 | $23.59 | Automatic Execution |
15:52:07 - 06-Feb-26 |
