| Price | $20.325 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.3% |
| Buy | $20.46 |
| Sell | $20.26 |
| Buy / Sell EWH Shares | |
| Last Trade: | Unknown 200.00 at $20.325 |
| Day's Volume: | 319,430 |
| Last Close: | $20.31 |
| Open: | $20.365 |
| ISIN: | US4642868719 |
| Day's Range | $20.315 - $20.455 |
| 52wk Range: | $18.67 - $20.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.38062 |
| Shares in Issue: | N/A |
Ishares Msci Ho (EWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $20.325 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 200 | $20.325 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 108 | $20.32 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 40 | $20.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:52:54 - 18-Jul-25 |
