| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.00 | 42.32 | 41.90 | 42.13 | 68,242 |
| 25th Sep 2026 (Fri) | 42.11 | 42.345 | 41.995 | 42.26 | 42,937 |
| 24th Sep 2026 (Thu) | 41.86 | 42.04 | 41.64 | 41.87 | 139,236 |
| 23rd Sep 2026 (Wed) | 42.17 | 42.17 | 41.71 | 41.87 | 139,105 |
| 22nd Sep 2026 (Tue) | 42.70 | 42.765 | 42.39 | 42.65 | 73,047 |
| 21st Sep 2026 (Mon) | 42.62 | 42.66 | 42.475 | 42.60 | 74,409 |
| 18th Sep 2026 (Fri) | 42.29 | 42.29 | 42.00 | 42.15 | 75,776 |
| 17th Sep 2026 (Thu) | 42.87 | 42.96 | 42.67 | 42.69 | 51,867 |
| 16th Sep 2026 (Wed) | 42.63 | 42.83 | 42.23 | 42.43 | 60,452 |
| 15th Sep 2026 (Tue) | 42.58 | 42.645 | 42.43 | 42.53 | 77,364 |
| 14th Sep 2026 (Mon) | 42.55 | 42.88 | 42.38 | 42.71 | 66,064 |
| 11th Sep 2026 (Fri) | 42.92 | 43.02 | 42.86 | 42.87 | 56,007 |
| 10th Sep 2026 (Thu) | 42.77 | 42.90 | 42.57 | 42.62 | 41,393 |
| 9th Sep 2026 (Wed) | 43.27 | 43.27 | 42.98 | 43.04 | 77,995 |
| 8th Sep 2026 (Tue) | 43.75 | 43.84 | 43.555 | 43.57 | 37,535 |
| 7th Sep 2026 (Mon) | 43.94 | 44.055 | 43.82 | 43.89 | 36,604 |
| 4th Sep 2026 (Fri) | 43.94 | 44.055 | 43.82 | 43.89 | 36,604 |
| 3rd Sep 2026 (Thu) | 43.79 | 43.945 | 43.71 | 43.92 | 28,990 |
| 2nd Sep 2026 (Wed) | 43.55 | 43.57 | 43.39 | 43.52 | 109,216 |
| 1st Sep 2026 (Tue) | 43.83 | 43.89 | 43.425 | 43.44 | 63,762 |
| 31st Aug 2026 (Mon) | 44.37 | 44.50 | 44.18 | 44.23 | 106,491 |
| 28th Aug 2026 (Fri) | 44.76 | 44.84 | 44.525 | 44.59 | 79,377 |
| 27th Aug 2026 (Thu) | 44.465 | 44.585 | 44.35 | 44.58 | 45,713 |
| 26th Aug 2026 (Wed) | 44.46 | 44.62 | 44.26 | 44.32 | 62,946 |
| 25th Aug 2026 (Tue) | 44.39 | 44.505 | 44.365 | 44.45 | 204,710 |
| 24th Aug 2026 (Mon) | 44.09 | 44.20 | 44.05 | 44.13 | 34,852 |
| 21st Aug 2026 (Fri) | 44.19 | 44.26 | 44.16 | 44.20 | 23,092 |
| 20th Aug 2026 (Thu) | 43.87 | 44.04 | 43.83 | 43.92 | 29,902 |
| 19th Aug 2026 (Wed) | 43.99 | 44.11 | 43.89 | 44.04 | 60,232 |
| 18th Aug 2026 (Tue) | 43.87 | 43.92 | 43.665 | 43.68 | 29,273 |
| 17th Aug 2026 (Mon) | 44.17 | 44.21 | 43.905 | 43.96 | 35,694 |
| 14th Aug 2026 (Fri) | 44.22 | 44.24 | 44.14 | 44.16 | 49,582 |
| 13th Aug 2026 (Thu) | 43.88 | 43.97 | 43.75 | 43.96 | 41,122 |
| 12th Aug 2026 (Wed) | 44.15 | 44.15 | 43.795 | 43.87 | 45,791 |
| 11th Aug 2026 (Tue) | 44.03 | 44.17 | 43.92 | 43.99 | 41,028 |
| 10th Aug 2026 (Mon) | 43.99 | 43.99 | 43.835 | 43.87 | 54,274 |
| 7th Aug 2026 (Fri) | 44.05 | 44.10 | 43.90 | 44.02 | 64,672 |
| 6th Aug 2026 (Thu) | 43.52 | 43.635 | 43.465 | 43.52 | 104,826 |
| 5th Aug 2026 (Wed) | 43.78 | 43.81 | 43.53 | 43.64 | 84,053 |
| 4th Aug 2026 (Tue) | 43.61 | 43.87 | 43.57 | 43.84 | 103,854 |
| 3rd Aug 2026 (Mon) | 43.31 | 43.45 | 43.27 | 43.38 | 166,219 |
| 31st Jul 2026 (Fri) | 42.61 | 42.94 | 42.40 | 42.85 | 100,662 |
| 30th Jul 2026 (Thu) | 42.48 | 42.905 | 42.42 | 42.88 | 119,131 |
| 29th Jul 2026 (Wed) | 41.95 | 42.315 | 41.715 | 41.94 | 139,291 |