| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.30 | 43.10 | 42.20 | 42.88 | 144,487 |
| 19th May 2026 (Tue) | 42.31 | 42.45 | 42.00 | 42.04 | 97,407 |
| 18th May 2026 (Mon) | 42.20 | 42.37 | 41.85 | 42.34 | 119,256 |
| 15th May 2026 (Fri) | 41.53 | 41.59 | 41.33 | 41.37 | 81,121 |
| 14th May 2026 (Thu) | 42.42 | 42.55 | 42.22 | 42.25 | 74,527 |
| 13th May 2026 (Wed) | 41.91 | 42.17 | 41.87 | 42.16 | 60,548 |
| 12th May 2026 (Tue) | 41.97 | 42.015 | 41.715 | 41.94 | 67,852 |
| 11th May 2026 (Mon) | 42.51 | 42.65 | 42.435 | 42.53 | 87,088 |
| 8th May 2026 (Fri) | 42.75 | 42.79 | 42.38 | 42.65 | 181,439 |
| 7th May 2026 (Thu) | 43.435 | 43.435 | 42.48 | 42.50 | 122,874 |
| 6th May 2026 (Wed) | 43.28 | 43.51 | 43.21 | 43.47 | 171,698 |
| 5th May 2026 (Tue) | 42.23 | 42.48 | 42.04 | 42.39 | 173,669 |
| 4th May 2026 (Mon) | 42.02 | 42.12 | 41.34 | 41.48 | 250,910 |
| 1st May 2026 (Fri) | 42.62 | 42.78 | 42.29 | 42.33 | 289,455 |
| 30th Apr 2026 (Thu) | 41.95 | 42.415 | 41.76 | 42.26 | 109,523 |
| 29th Apr 2026 (Wed) | 41.76 | 41.76 | 41.22 | 41.34 | 99,997 |
| 28th Apr 2026 (Tue) | 41.91 | 41.99 | 41.73 | 41.89 | 228,008 |
| 27th Apr 2026 (Mon) | 42.47 | 42.47 | 42.07 | 42.12 | 53,057 |
| 24th Apr 2026 (Fri) | 42.12 | 42.37 | 42.05 | 42.35 | 180,159 |
| 23rd Apr 2026 (Thu) | 42.08 | 42.28 | 41.44 | 41.92 | 219,076 |
| 22nd Apr 2026 (Wed) | 42.38 | 42.47 | 42.15 | 42.32 | 161,424 |
| 21st Apr 2026 (Tue) | 42.84 | 42.94 | 42.03 | 42.06 | 171,249 |
| 20th Apr 2026 (Mon) | 42.89 | 42.99 | 42.675 | 42.99 | 144,061 |
| 17th Apr 2026 (Fri) | 43.46 | 43.70 | 43.15 | 43.19 | 243,169 |
| 16th Apr 2026 (Thu) | 42.54 | 42.545 | 42.24 | 42.36 | 67,340 |
| 15th Apr 2026 (Wed) | 42.36 | 42.425 | 42.24 | 42.36 | 68,063 |
| 14th Apr 2026 (Tue) | 42.25 | 42.345 | 42.20 | 42.19 | 78,964 |
| 13th Apr 2026 (Mon) | 41.12 | 41.96 | 41.11 | 41.94 | 157,762 |
| 10th Apr 2026 (Fri) | 41.88 | 41.94 | 41.44 | 41.60 | 128,528 |
| 9th Apr 2026 (Thu) | 41.44 | 41.82 | 41.19 | 41.62 | 193,912 |
| 8th Apr 2026 (Wed) | 42.03 | 42.09 | 41.49 | 41.74 | 247,185 |
| 7th Apr 2026 (Tue) | 39.88 | 40.20 | 39.41 | 40.11 | 164,386 |
| 6th Apr 2026 (Mon) | 40.02 | 40.335 | 39.92 | 40.21 | 289,620 |
| 3rd Apr 2026 (Fri) | 39.20 | 40.04 | 39.10 | 39.90 | 217,257 |
| 2nd Apr 2026 (Thu) | 39.20 | 40.04 | 39.10 | 39.90 | 217,257 |
| 1st Apr 2026 (Wed) | 40.24 | 40.45 | 39.99 | 40.20 | 197,176 |
| 31st Mar 2026 (Tue) | 39.06 | 39.73 | 38.82 | 39.67 | 270,381 |
| 30th Mar 2026 (Mon) | 38.35 | 38.635 | 38.17 | 38.37 | 180,198 |
| 27th Mar 2026 (Fri) | 38.28 | 38.53 | 37.98 | 38.08 | 244,086 |
| 26th Mar 2026 (Thu) | 38.92 | 39.26 | 38.65 | 38.67 | 167,945 |
| 25th Mar 2026 (Wed) | 39.75 | 39.75 | 39.28 | 39.47 | 241,100 |
| 24th Mar 2026 (Tue) | 38.61 | 39.14 | 38.545 | 38.95 | 161,721 |
| 23rd Mar 2026 (Mon) | 39.265 | 39.94 | 38.95 | 39.32 | 377,017 |