| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.54 | 41.57 | 41.27 | 41.49 | 30,383 |
| 9th Jul 2026 (Thu) | 41.415 | 41.61 | 41.40 | 41.54 | 43,289 |
| 8th Jul 2026 (Wed) | 41.245 | 41.37 | 40.97 | 41.31 | 108,244 |
| 7th Jul 2026 (Tue) | 42.40 | 42.40 | 41.925 | 42.05 | 55,587 |
| 6th Jul 2026 (Mon) | 42.405 | 42.635 | 42.405 | 42.66 | 62,499 |
| 3rd Jul 2026 (Fri) | 42.20 | 42.31 | 42.20 | 42.31 | 0 |
| 2nd Jul 2026 (Thu) | 42.20 | 42.45 | 42.10 | 42.31 | 127,867 |
| 1st Jul 2026 (Wed) | 41.11 | 41.325 | 41.08 | 41.21 | 53,358 |
| 30th Jun 2026 (Tue) | 41.08 | 41.41 | 41.08 | 41.37 | 72,895 |
| 29th Jun 2026 (Mon) | 40.79 | 40.945 | 40.60 | 40.93 | 40,098 |
| 26th Jun 2026 (Fri) | 40.70 | 40.84 | 40.59 | 40.63 | 31,611 |
| 25th Jun 2026 (Thu) | 41.06 | 41.295 | 40.84 | 41.07 | 50,999 |
| 24th Jun 2026 (Wed) | 40.39 | 40.695 | 40.36 | 40.55 | 180,244 |
| 23rd Jun 2026 (Tue) | 41.11 | 41.145 | 40.96 | 40.98 | 127,996 |
| 22nd Jun 2026 (Mon) | 41.52 | 41.72 | 41.495 | 41.54 | 43,757 |
| 19th Jun 2026 (Fri) | 41.58 | 41.66 | 41.46 | 41.52 | 68,841 |
| 18th Jun 2026 (Thu) | 41.58 | 41.66 | 41.46 | 41.52 | 68,841 |
| 17th Jun 2026 (Wed) | 41.83 | 42.025 | 41.285 | 41.36 | 112,816 |
| 16th Jun 2026 (Tue) | 42.00 | 42.10 | 41.74 | 41.77 | 92,851 |
| 15th Jun 2026 (Mon) | 42.10 | 42.21 | 41.82 | 41.84 | 126,214 |
| 12th Jun 2026 (Fri) | 42.135 | 42.38 | 41.92 | 42.31 | 113,283 |
| 11th Jun 2026 (Thu) | 41.44 | 42.365 | 41.26 | 42.27 | 179,591 |
| 10th Jun 2026 (Wed) | 41.63 | 41.85 | 41.245 | 41.27 | 82,514 |
| 9th Jun 2026 (Tue) | 42.57 | 42.69 | 41.50 | 42.04 | 249,288 |
| 8th Jun 2026 (Mon) | 42.355 | 42.37 | 42.07 | 42.14 | 61,796 |
| 5th Jun 2026 (Fri) | 42.93 | 42.98 | 41.92 | 42.11 | 86,596 |
| 4th Jun 2026 (Thu) | 43.24 | 43.24 | 43.06 | 43.07 | 51,988 |
| 3rd Jun 2026 (Wed) | 43.01 | 43.02 | 42.77 | 42.77 | 53,955 |
| 2nd Jun 2026 (Tue) | 43.64 | 43.64 | 43.425 | 43.57 | 89,114 |
| 1st Jun 2026 (Mon) | 43.35 | 43.625 | 43.10 | 43.48 | 229,239 |
| 29th May 2026 (Fri) | 43.51 | 43.77 | 43.395 | 43.43 | 173,401 |
| 28th May 2026 (Thu) | 43.34 | 43.74 | 43.30 | 43.49 | 65,980 |
| 27th May 2026 (Wed) | 43.78 | 43.79 | 43.56 | 43.69 | 50,614 |
| 26th May 2026 (Tue) | 43.76 | 43.79 | 43.56 | 43.75 | 39,905 |
| 25th May 2026 (Mon) | 43.12 | 43.18 | 42.915 | 42.91 | 118,125 |
| 22nd May 2026 (Fri) | 43.12 | 43.18 | 42.915 | 42.91 | 118,125 |
| 21st May 2026 (Thu) | 42.38 | 43.215 | 42.36 | 43.05 | 341,678 |
| 20th May 2026 (Wed) | 42.30 | 43.10 | 42.20 | 42.88 | 144,487 |
| 19th May 2026 (Tue) | 42.31 | 42.45 | 42.00 | 42.04 | 97,407 |
| 18th May 2026 (Mon) | 42.20 | 42.37 | 41.85 | 42.34 | 119,256 |
| 15th May 2026 (Fri) | 41.53 | 41.59 | 41.33 | 41.37 | 81,121 |
| 14th May 2026 (Thu) | 42.42 | 42.55 | 42.22 | 42.25 | 74,527 |
| 13th May 2026 (Wed) | 41.91 | 42.17 | 41.87 | 42.16 | 60,548 |
| 12th May 2026 (Tue) | 41.97 | 42.015 | 41.715 | 41.94 | 67,852 |
| 11th May 2026 (Mon) | 42.51 | 42.65 | 42.435 | 42.53 | 87,088 |