| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.20 | 40.04 | 39.10 | 39.90 | 217,257 |
| 2nd Apr 2026 (Thu) | 39.20 | 40.04 | 39.10 | 39.90 | 217,257 |
| 1st Apr 2026 (Wed) | 40.24 | 40.45 | 39.99 | 40.20 | 197,176 |
| 31st Mar 2026 (Tue) | 39.06 | 39.73 | 38.82 | 39.67 | 270,381 |
| 30th Mar 2026 (Mon) | 38.35 | 38.635 | 38.17 | 38.37 | 180,198 |
| 27th Mar 2026 (Fri) | 38.28 | 38.53 | 37.98 | 38.08 | 244,086 |
| 26th Mar 2026 (Thu) | 38.92 | 39.26 | 38.65 | 38.67 | 167,945 |
| 25th Mar 2026 (Wed) | 39.75 | 39.75 | 39.28 | 39.47 | 241,100 |
| 24th Mar 2026 (Tue) | 38.61 | 39.14 | 38.545 | 38.95 | 161,721 |
| 23rd Mar 2026 (Mon) | 39.265 | 39.94 | 38.95 | 39.32 | 377,017 |
| 20th Mar 2026 (Fri) | 39.295 | 39.32 | 38.03 | 38.20 | 371,677 |
| 19th Mar 2026 (Thu) | 39.09 | 40.00 | 38.98 | 39.69 | 432,033 |
| 18th Mar 2026 (Wed) | 40.57 | 40.60 | 39.725 | 39.76 | 256,597 |
| 17th Mar 2026 (Tue) | 40.86 | 40.94 | 40.68 | 40.74 | 171,921 |
| 16th Mar 2026 (Mon) | 40.39 | 40.645 | 40.30 | 40.52 | 284,257 |
| 13th Mar 2026 (Fri) | 40.45 | 40.65 | 39.775 | 39.84 | 154,043 |
| 12th Mar 2026 (Thu) | 40.38 | 40.57 | 40.11 | 40.34 | 412,475 |
| 11th Mar 2026 (Wed) | 40.80 | 41.075 | 40.56 | 40.80 | 151,011 |
| 10th Mar 2026 (Tue) | 41.52 | 41.835 | 41.04 | 41.10 | 173,025 |
| 9th Mar 2026 (Mon) | 40.26 | 41.31 | 39.75 | 41.09 | 139,765 |
| 6th Mar 2026 (Fri) | 40.23 | 40.94 | 40.165 | 40.82 | 290,466 |
| 5th Mar 2026 (Thu) | 41.41 | 41.635 | 40.81 | 41.18 | 207,001 |
| 4th Mar 2026 (Wed) | 41.85 | 42.125 | 41.69 | 42.10 | 120,861 |
| 3rd Mar 2026 (Tue) | 40.875 | 41.72 | 40.605 | 41.57 | 224,445 |
| 2nd Mar 2026 (Mon) | 42.91 | 43.17 | 42.79 | 42.91 | 228,661 |
| 27th Feb 2026 (Fri) | 44.52 | 44.64 | 44.325 | 44.34 | 101,738 |
| 26th Feb 2026 (Thu) | 44.31 | 44.57 | 44.23 | 44.56 | 137,749 |
| 25th Feb 2026 (Wed) | 44.19 | 44.35 | 44.19 | 44.35 | 0 |
| 24th Feb 2026 (Tue) | 44.19 | 44.19 | 43.95 | 43.95 | 0 |
| 23rd Feb 2026 (Mon) | 44.19 | 44.21 | 43.85 | 43.90 | 58,200 |
| 20th Feb 2026 (Fri) | 44.01 | 44.43 | 43.99 | 44.32 | 89,754 |
| 19th Feb 2026 (Thu) | 43.78 | 43.92 | 43.68 | 43.88 | 107,203 |
| 18th Feb 2026 (Wed) | 44.07 | 44.38 | 44.01 | 44.12 | 97,110 |
| 17th Feb 2026 (Tue) | 43.71 | 44.06 | 43.56 | 44.04 | 92,832 |
| 16th Feb 2026 (Mon) | 43.94 | 44.08 | 43.71 | 43.97 | 60,918 |
| 13th Feb 2026 (Fri) | 43.94 | 44.08 | 43.71 | 43.97 | 60,918 |
| 12th Feb 2026 (Thu) | 44.55 | 44.62 | 43.80 | 43.96 | 90,924 |
| 11th Feb 2026 (Wed) | 44.14 | 44.14 | 43.86 | 44.05 | 119,045 |
| 10th Feb 2026 (Tue) | 44.29 | 44.34 | 44.19 | 44.22 | 118,137 |
| 9th Feb 2026 (Mon) | 43.99 | 44.355 | 43.92 | 44.32 | 87,398 |
| 6th Feb 2026 (Fri) | 43.30 | 43.565 | 43.25 | 43.53 | 113,668 |