| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.41 | 42.44 | 42.00 | 42.18 | 183,739 |
| 11th Dec 2025 (Thu) | 42.25 | 42.47 | 42.20 | 42.39 | 188,563 |
| 10th Dec 2025 (Wed) | 41.47 | 41.99 | 41.455 | 41.94 | 111,160 |
| 9th Dec 2025 (Tue) | 41.51 | 41.665 | 41.51 | 41.53 | 151,813 |
| 8th Dec 2025 (Mon) | 41.555 | 41.56 | 41.26 | 41.34 | 166,094 |
| 5th Dec 2025 (Fri) | 41.50 | 41.61 | 41.35 | 41.41 | 196,789 |
| 4th Dec 2025 (Thu) | 41.24 | 41.27 | 41.08 | 41.14 | 214,073 |
| 3rd Dec 2025 (Wed) | 40.82 | 41.01 | 40.78 | 40.95 | 406,856 |
| 2nd Dec 2025 (Tue) | 40.85 | 40.94 | 40.76 | 40.89 | 183,882 |
| 1st Dec 2025 (Mon) | 40.61 | 40.71 | 40.515 | 40.52 | 309,630 |
| 28th Nov 2025 (Fri) | 40.72 | 40.91 | 40.71 | 40.92 | 68,536 |
| 27th Nov 2025 (Thu) | 40.31 | 40.64 | 40.31 | 40.60 | 168,790 |
| 26th Nov 2025 (Wed) | 40.31 | 40.64 | 40.31 | 40.60 | 157,266 |
| 25th Nov 2025 (Tue) | 39.89 | 40.24 | 39.73 | 40.19 | 140,037 |
| 24th Nov 2025 (Mon) | 39.51 | 39.62 | 39.37 | 39.47 | 142,816 |
| 21st Nov 2025 (Fri) | 39.33 | 39.51 | 39.05 | 39.40 | 145,426 |
| 20th Nov 2025 (Thu) | 39.77 | 39.79 | 39.77 | 39.51 | 607 |
| 19th Nov 2025 (Wed) | 39.67 | 39.78 | 39.33 | 39.51 | 168,625 |
| 18th Nov 2025 (Tue) | 39.56 | 39.69 | 39.40 | 39.53 | 215,729 |
| 17th Nov 2025 (Mon) | 40.37 | 40.43 | 39.84 | 40.01 | 135,774 |
| 14th Nov 2025 (Fri) | 40.62 | 40.91 | 40.61 | 40.86 | 158,210 |
| 13th Nov 2025 (Thu) | 41.48 | 41.51 | 41.04 | 41.25 | 373,993 |
| 12th Nov 2025 (Wed) | 41.50 | 41.70 | 41.50 | 41.68 | 112,636 |
| 11th Nov 2025 (Tue) | 41.085 | 41.27 | 41.08 | 41.23 | 150,754 |
| 10th Nov 2025 (Mon) | 40.83 | 40.98 | 40.71 | 40.96 | 147,720 |
| 7th Nov 2025 (Fri) | 40.06 | 40.485 | 39.97 | 40.48 | 236,947 |
| 6th Nov 2025 (Thu) | 40.70 | 40.70 | 40.24 | 40.39 | 328,983 |
| 5th Nov 2025 (Wed) | 40.42 | 40.775 | 40.42 | 40.73 | 120,100 |
| 4th Nov 2025 (Tue) | 40.95 | 40.95 | 40.91 | 40.91 | 0 |
| 3rd Nov 2025 (Mon) | 40.95 | 41.00 | 40.86 | 40.91 | 109,539 |
| 31st Oct 2025 (Fri) | 40.79 | 40.80 | 40.55 | 40.73 | 157,755 |
| 30th Oct 2025 (Thu) | 41.01 | 41.16 | 41.00 | 41.00 | 193,712 |
| 29th Oct 2025 (Wed) | 41.65 | 41.66 | 41.06 | 41.27 | 365,106 |
| 28th Oct 2025 (Tue) | 41.79 | 41.89 | 41.70 | 41.72 | 147,408 |
| 27th Oct 2025 (Mon) | 41.60 | 41.80 | 41.60 | 41.78 | 126,101 |
| 24th Oct 2025 (Fri) | 41.62 | 41.69 | 41.52 | 41.59 | 108,332 |
| 23rd Oct 2025 (Thu) | 41.34 | 41.575 | 41.34 | 41.55 | 215,768 |
| 22nd Oct 2025 (Wed) | 41.59 | 41.59 | 41.22 | 41.44 | 213,230 |
| 21st Oct 2025 (Tue) | 41.65 | 41.845 | 41.56 | 41.69 | 188,955 |
| 20th Oct 2025 (Mon) | 41.73 | 41.91 | 41.70 | 41.88 | 225,651 |
| 17th Oct 2025 (Fri) | 41.19 | 41.40 | 41.11 | 41.38 | 89,902 |
| 16th Oct 2025 (Thu) | 41.62 | 41.86 | 41.52 | 41.59 | 185,976 |
| 15th Oct 2025 (Wed) | 41.60 | 41.73 | 41.29 | 41.53 | 107,596 |
| 14th Oct 2025 (Tue) | 41.41 | 41.77 | 41.31 | 41.67 | 169,667 |