| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.49 | 42.50 | 42.06 | 42.13 | 120,789 |
| 17th Jul 2025 (Thu) | 42.07 | 42.375 | 42.07 | 42.35 | 183,671 |
| 16th Jul 2025 (Wed) | 41.995 | 42.19 | 41.80 | 42.18 | 246,403 |
| 15th Jul 2025 (Tue) | 42.36 | 42.36 | 41.82 | 41.82 | 112,966 |
| 14th Jul 2025 (Mon) | 42.03 | 42.355 | 42.01 | 42.35 | 102,150 |
| 11th Jul 2025 (Fri) | 42.55 | 42.56 | 42.42 | 42.45 | 72,839 |
| 10th Jul 2025 (Thu) | 43.095 | 43.10 | 42.80 | 42.86 | 121,827 |
| 9th Jul 2025 (Wed) | 43.16 | 43.305 | 43.04 | 43.26 | 272,996 |
| 8th Jul 2025 (Tue) | 42.40 | 42.66 | 42.36 | 42.59 | 291,470 |
| 7th Jul 2025 (Mon) | 42.23 | 42.40 | 42.09 | 42.23 | 169,698 |
| 4th Jul 2025 (Fri) | 42.12 | 42.31 | 42.09 | 42.21 | 108,114 |
| 3rd Jul 2025 (Thu) | 42.12 | 42.31 | 42.09 | 42.21 | 108,114 |
| 2nd Jul 2025 (Wed) | 41.905 | 42.185 | 41.83 | 42.17 | 165,326 |
| 1st Jul 2025 (Tue) | 42.06 | 42.25 | 41.83 | 42.01 | 181,496 |
| 30th Jun 2025 (Mon) | 42.10 | 42.34 | 41.96 | 42.31 | 166,728 |
| 27th Jun 2025 (Fri) | 41.99 | 42.38 | 41.91 | 42.30 | 415,367 |
| 26th Jun 2025 (Thu) | 41.50 | 41.68 | 41.37 | 41.64 | 280,573 |
| 25th Jun 2025 (Wed) | 41.055 | 41.20 | 40.965 | 41.15 | 157,218 |
| 24th Jun 2025 (Tue) | 41.21 | 41.445 | 41.13 | 41.39 | 194,641 |
| 23rd Jun 2025 (Mon) | 40.045 | 40.79 | 40.04 | 40.75 | 337,136 |
| 20th Jun 2025 (Fri) | 40.54 | 40.54 | 40.32 | 40.34 | 333,882 |
| 19th Jun 2025 (Thu) | 40.33 | 40.595 | 40.23 | 40.28 | 399,396 |
| 18th Jun 2025 (Wed) | 40.33 | 40.595 | 40.23 | 40.28 | 399,396 |
| 17th Jun 2025 (Tue) | 40.96 | 41.02 | 40.38 | 40.40 | 359,600 |
| 16th Jun 2025 (Mon) | 41.17 | 41.50 | 41.05 | 41.13 | 468,370 |
| 13th Jun 2025 (Fri) | 41.39 | 41.78 | 41.38 | 41.51 | 476,139 |
| 12th Jun 2025 (Thu) | 42.23 | 42.435 | 42.15 | 42.22 | 253,983 |
| 11th Jun 2025 (Wed) | 42.23 | 42.33 | 42.00 | 42.11 | 666,815 |
| 10th Jun 2025 (Tue) | 42.305 | 42.32 | 41.995 | 42.12 | 818,973 |
| 9th Jun 2025 (Mon) | 42.22 | 42.44 | 42.22 | 42.31 | 163,084 |
| 6th Jun 2025 (Fri) | 42.49 | 42.60 | 42.43 | 42.52 | 157,246 |
| 5th Jun 2025 (Thu) | 42.81 | 42.86 | 42.49 | 42.57 | 284,479 |
| 4th Jun 2025 (Wed) | 42.21 | 42.585 | 42.17 | 42.46 | 264,160 |
| 3rd Jun 2025 (Tue) | 41.89 | 42.13 | 41.83 | 42.12 | 186,699 |
| 2nd Jun 2025 (Mon) | 41.85 | 42.34 | 41.725 | 42.34 | 538,188 |
| 30th May 2025 (Fri) | 41.96 | 41.99 | 41.65 | 41.97 | 316,720 |
| 29th May 2025 (Thu) | 41.925 | 41.94 | 41.66 | 41.85 | 157,978 |
| 28th May 2025 (Wed) | 41.90 | 41.93 | 41.69 | 41.795 | 212,151 |
| 27th May 2025 (Tue) | 42.265 | 42.395 | 42.19 | 42.27 | 183,030 |
| 26th May 2025 (Mon) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 23rd May 2025 (Fri) | 41.10 | 41.40 | 41.04 | 41.26 | 606,877 |
| 22nd May 2025 (Thu) | 41.53 | 41.75 | 41.44 | 41.72 | 246,521 |
| 21st May 2025 (Wed) | 41.92 | 42.11 | 41.64 | 41.72 | 447,130 |
| 20th May 2025 (Tue) | 41.62 | 41.755 | 41.60 | 41.755 | 209,936 |