| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.25 | 41.34 | 41.16 | 41.22 | 251,064 |
| 18th Sep 2025 (Thu) | 41.28 | 41.535 | 41.17 | 41.45 | 556,883 |
| 17th Sep 2025 (Wed) | 41.18 | 41.43 | 40.92 | 41.06 | 296,126 |
| 16th Sep 2025 (Tue) | 41.27 | 41.27 | 40.945 | 41.15 | 310,915 |
| 15th Sep 2025 (Mon) | 41.33 | 41.47 | 41.265 | 41.42 | 198,263 |
| 12th Sep 2025 (Fri) | 41.22 | 41.36 | 41.195 | 41.31 | 168,968 |
| 11th Sep 2025 (Thu) | 41.215 | 41.41 | 41.18 | 41.39 | 275,236 |
| 10th Sep 2025 (Wed) | 41.33 | 41.37 | 41.025 | 41.07 | 396,226 |
| 9th Sep 2025 (Tue) | 41.41 | 41.50 | 41.35 | 41.48 | 165,074 |
| 8th Sep 2025 (Mon) | 41.53 | 41.71 | 41.51 | 41.69 | 183,853 |
| 5th Sep 2025 (Fri) | 41.54 | 41.58 | 41.20 | 41.34 | 143,048 |
| 4th Sep 2025 (Thu) | 41.19 | 41.345 | 41.145 | 41.34 | 186,524 |
| 3rd Sep 2025 (Wed) | 40.97 | 41.12 | 40.91 | 41.05 | 237,465 |
| 2nd Sep 2025 (Tue) | 40.955 | 41.22 | 40.84 | 41.04 | 302,456 |
| 1st Sep 2025 (Mon) | 41.90 | 41.92 | 41.76 | 41.88 | 215,779 |
| 29th Aug 2025 (Fri) | 41.90 | 41.92 | 41.76 | 41.88 | 215,779 |
| 28th Aug 2025 (Thu) | 41.96 | 42.08 | 41.92 | 42.02 | 153,054 |
| 27th Aug 2025 (Wed) | 41.70 | 41.905 | 41.55 | 41.89 | 182,794 |
| 26th Aug 2025 (Tue) | 42.21 | 42.315 | 42.07 | 42.13 | 248,460 |
| 25th Aug 2025 (Mon) | 42.59 | 42.60 | 42.11 | 42.12 | 223,728 |
| 22nd Aug 2025 (Fri) | 42.16 | 42.775 | 42.16 | 42.66 | 153,758 |
| 21st Aug 2025 (Thu) | 42.18 | 42.22 | 42.03 | 42.08 | 108,766 |
| 20th Aug 2025 (Wed) | 42.41 | 42.46 | 42.24 | 42.39 | 97,492 |
| 19th Aug 2025 (Tue) | 42.63 | 42.68 | 42.34 | 42.39 | 102,928 |
| 18th Aug 2025 (Mon) | 42.40 | 42.47 | 42.27 | 42.45 | 62,479 |
| 15th Aug 2025 (Fri) | 42.63 | 42.75 | 42.52 | 42.58 | 87,417 |
| 14th Aug 2025 (Thu) | 42.37 | 42.57 | 42.35 | 42.50 | 57,773 |
| 13th Aug 2025 (Wed) | 42.37 | 42.48 | 42.33 | 42.38 | 88,837 |
| 12th Aug 2025 (Tue) | 41.75 | 42.16 | 41.73 | 42.15 | 172,398 |
| 11th Aug 2025 (Mon) | 41.95 | 42.03 | 41.84 | 41.94 | 101,999 |
| 8th Aug 2025 (Fri) | 42.24 | 42.47 | 42.17 | 42.34 | 209,665 |
| 7th Aug 2025 (Thu) | 42.53 | 42.54 | 42.06 | 42.33 | 202,932 |
| 6th Aug 2025 (Wed) | 41.635 | 41.91 | 41.56 | 41.84 | 190,766 |
| 5th Aug 2025 (Tue) | 41.49 | 41.54 | 41.26 | 41.49 | 146,129 |
| 4th Aug 2025 (Mon) | 41.26 | 41.33 | 41.16 | 41.30 | 121,768 |
| 1st Aug 2025 (Fri) | 40.86 | 40.88 | 40.52 | 40.75 | 177,945 |
| 31st Jul 2025 (Thu) | 41.34 | 41.41 | 41.06 | 41.15 | 518,091 |
| 30th Jul 2025 (Wed) | 41.68 | 41.92 | 41.44 | 41.63 | 340,619 |
| 29th Jul 2025 (Tue) | 41.935 | 42.02 | 41.795 | 41.89 | 190,445 |
| 28th Jul 2025 (Mon) | 42.06 | 42.06 | 41.56 | 41.67 | 216,356 |
| 25th Jul 2025 (Fri) | 42.38 | 42.80 | 42.345 | 42.81 | 208,886 |
| 24th Jul 2025 (Thu) | 42.765 | 42.88 | 42.685 | 42.70 | 209,654 |
| 23rd Jul 2025 (Wed) | 42.47 | 43.22 | 42.40 | 43.21 | 532,377 |
| 22nd Jul 2025 (Tue) | 42.24 | 42.445 | 41.98 | 42.42 | 380,886 |