| Price | $42.11 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.35% |
| Buy | $42.99 |
| Sell | $41.55 |
| Last Trade: | Sell 100.00 at $42.11 |
| Day's Volume: | 68,242 |
| Last Close: | $42.13 |
| Open: | $42.00 |
| ISIN: | US4642868065 |
| Day's Range | $41.90 - $42.32 |
| 52wk Range: | $37.98 - $44.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.10048 |
| Shares in Issue: | N/A |
Ishares Msci Ge (EWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 28 | $42.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 96 | $42.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 30 | $42.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $42.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 200 | $42.105 | Automatic Execution |
15:50:52 - 28-Sep-26 |
