| Price | $41.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $42.39 |
| Sell | $41.42 |
| Last Trade: | Sell 6.00 at $41.51 |
| Day's Volume: | 30,383 |
| Last Close: | $41.49 |
| Open: | $41.54 |
| ISIN: | US4642868065 |
| Day's Range | $41.27 - $41.57 |
| 52wk Range: | $37.98 - $44.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.48453 |
| Shares in Issue: | N/A |
Ishares Msci Ge (EWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $41.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 47 | $41.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 4 | $41.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $41.51 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 5 | $41.515 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 4 | $41.51 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 5 | $41.515 | Automatic Execution |
15:51:48 - 10-Jul-26 |
