| Price | $43.06 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.17 0.4% |
| Buy | $43.10 |
| Sell | $41.52 |
| Last Trade: | Sell 100.00 at $43.00 |
| Day's Volume: | 341,678 |
| Last Close: | $43.05 |
| Open: | $42.38 |
| ISIN: | US4642868065 |
| Day's Range | $42.36 - $43.215 |
| 52wk Range: | $37.60 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.7904 |
| Shares in Issue: | N/A |
Ishares Msci Ge (EWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 35 | $42.995 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 11 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 180 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
