Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (EWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $41.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 47 $41.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $41.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $41.515 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 4 $41.51 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 5 $41.515 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 27 $41.51 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 23 $41.51 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 95 $41.51 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $41.505 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2 $41.505 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $41.505 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 3 $41.505 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 300 $41.525 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $41.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $41.515 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $41.53 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 56 $41.535 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 496 $41.535 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 3 $41.53 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 7 $41.53 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 2 $41.53 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 2 $41.53 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 200 $41.515 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 99 $41.52 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 74 $41.525 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 124 $41.525 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 198 $41.525 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 98 $41.525 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 8 $41.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 20 $41.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 5 $41.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $41.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 198 $41.525 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 67 $41.525 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 31 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 2 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 2 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 10 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 51 $41.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 8 $41.56 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 100 $41.555 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 15 $41.565 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $41.55 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 56 $41.56 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 100 $41.555 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 7 $41.555 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 5 $41.57 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 10 $41.57 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 11:47:06 - 10-Jul-26
Unknown* 100 $41.50 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 10 $41.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 38 $41.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 40 $41.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $41.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $41.52 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $41.49 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 5 $41.50 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 60 $41.50 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 5 $41.48 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $41.48 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 20 $41.48 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 10 $41.48 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 40 $41.49 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 5 $41.49 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $41.49 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 25 $41.49 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 5 $41.48 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 10 $41.49 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 2 $41.49 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 10 $41.47 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $41.46 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 90 $41.46 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $41.46 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 10 $41.48 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 5 $41.48 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 10 $41.47 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 5 $41.47 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 5 $41.46 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $41.46 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 5 $41.45 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 10 $41.45 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 89 $41.46 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $41.47 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 2 $41.56 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 9 $41.55 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 7 $41.55 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 5 $41.55 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 10 $41.55 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 5 $41.54 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 10 $41.54 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 10 $41.53 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 5 $41.525 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 6 $41.56 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 562 $41.56 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 2 $41.56 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 3 $41.56 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $41.56 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 48 $41.56 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $41.56 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 10 $41.57 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $41.56 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 210 $41.42 Ordinary
 07:32:43 - 10-Jul-26
Sell* 20 $41.55 Ordinary
 07:07:04 - 10-Jul-26
Sell* 9 $41.56 Ordinary
 04:12:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84