| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 28 | $42.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 96 | $42.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 30 | $42.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $42.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 200 | $42.105 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $42.105 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 72 | $42.10 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 20 | $42.10 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 47 | $42.10 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 9 | $42.10 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 500 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 34 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 400 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 26 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 400 | $42.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 300 | $42.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 60 | $42.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 15 | $42.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 3 | $42.12 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $42.115 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $42.115 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 10 | $42.115 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 10 | $42.115 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 38 | $42.115 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 200 | $42.115 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $42.115 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $42.135 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 5 | $42.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 90 | $42.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 39 | $42.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 18 | $42.125 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 10 | $42.125 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 10 | $42.125 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 10 | $42.125 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Unknown* | 10 | $42.125 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 10 | $42.125 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 17 | $42.12 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $42.115 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $42.115 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 10 | $42.115 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 10 | $42.115 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 9 | $42.12 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 3 | $42.12 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 19 | $42.12 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 12 | $42.125 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 28 | $42.125 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 28 | $42.12 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 60 | $42.10 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 10 | $42.095 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 10 | $42.095 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.085 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 10 | $42.125 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 10 | $42.125 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 78 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 168 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $42.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 3 | $42.14 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $42.135 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Unknown* | 24 | $42.14 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 95 | $42.14 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 200 | $42.145 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 10 | $42.145 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 10 | $42.145 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 10 | $42.145 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 40 | $42.145 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 10 | $42.15 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 25 | $42.15 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 120 | $42.13 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 98 | $42.13 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 2 | $42.13 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $42.13 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 1 | $42.14 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 1 | $42.14 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 3 | $42.14 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 10 | $42.145 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 10 | $42.145 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 88 | $42.145 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $42.145 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 6 | $42.14 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 10 | $42.145 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 16 | $42.16 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 27 | $42.15 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 32 | $42.16 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 30 | $42.16 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 6 | $42.15 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 30 | $42.15 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 27 | $42.16 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 300 | $42.16 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 300 | $42.16 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 36 | $42.16 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 300 | $42.16 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 98 | $42.16 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 2 | $42.16 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 300 | $42.16 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $42.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 300 | $42.15 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 200 | $42.155 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $42.155 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 6 | $42.165 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $42.175 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 20 | $42.18 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 300 | $42.18 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 2 | $42.175 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 90 | $42.175 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 8 | $42.17 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 10 | $42.175 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 72 | $42.18 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 10 | $42.175 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 198 | $42.175 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 28 | $42.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 25 | $42.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 10 | $42.185 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 10 | $42.185 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 100 | $42.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $42.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $42.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $42.27 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 10 | $42.095 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 198 | $42.085 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 25 | $42.09 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 13 | $42.09 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 96 | $42.09 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 6 | $42.11 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 17 | $42.11 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 10 | $42.105 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 25 | $42.12 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 10 | $42.135 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 20 | $42.12 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 2 | $42.12 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 20 | $42.14 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $42.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $41.97 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 28 | $41.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $41.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $41.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 75 | $41.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 90 | $41.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 13 | $41.92 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 75 | $41.93 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 25 | $41.93 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 12 | $41.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Unknown* | 20 | $41.955 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 72 | $41.96 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 7 | $41.945 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 15 | $41.94 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 99 | $41.945 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 14 | $42.02 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 100 | $41.99 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 5 | $41.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $41.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $42.00 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 25 | $42.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 2 | $42.15 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 12 | $42.16 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 59 | $42.125 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 36 | $42.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 96 | $42.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 90 | $42.11 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 54 | $42.11 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $42.11 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $42.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $42.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 90 | $42.12 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 90 | $42.11 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 75 | $42.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $42.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $42.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 24 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 400 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 273 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 227 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $42.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 4 | $42.24 | Ordinary |
06:31:51 - 28-Sep-26 |
| Buy* | 1 | $42.27 | Ordinary |
05:40:21 - 28-Sep-26 |