| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 35 | $42.995 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 11 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 180 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 10 | $43.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $43.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 25 | $43.03 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 4 | $43.05 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 3 | $43.045 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 11 | $43.05 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $43.045 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 300 | $43.035 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 300 | $43.035 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $43.04 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 200 | $43.04 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 82 | $43.04 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 78 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 11 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 53 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 65 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 82 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 47 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 111 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 53 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 18 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $43.035 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 156 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 500 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 138 | $43.045 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 13 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 276 | $43.045 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 400 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 276 | $43.045 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 400 | $43.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $43.04 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 200 | $43.035 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 400 | $43.03 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 300 | $43.045 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 300 | $43.045 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 100 | $43.05 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 300 | $43.045 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 100 | $43.045 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 276 | $43.045 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 300 | $43.045 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 13 | $43.045 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 200 | $43.045 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 300 | $43.045 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 200 | $43.045 | Automatic Execution |
15:47:23 - 21-May-26 |
| Unknown* | 200 | $43.045 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 2 | $43.08 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 43 | $43.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 57 | $43.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 200 | $43.08 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $43.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 400 | $43.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 62 | $43.075 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 138 | $43.075 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $43.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 80 | $43.08 | Automatic Execution |
15:25:01 - 21-May-26 |
| Unknown* | 229 | $43.075 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 10 | $43.08 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 80 | $43.09 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 80 | $43.09 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 10 | $43.09 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $43.09 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 1 | $43.11 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 12 | $43.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 25 | $43.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $43.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 25 | $42.95 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 10 | $42.95 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 18 | $42.96 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 25 | $42.97 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 500 | $42.97 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 600 | $42.97 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 19 | $42.975 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 25 | $42.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 600 | $42.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 13 | $42.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 500 | $42.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 25 | $42.98 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $42.975 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 200 | $42.925 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $42.965 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 600 | $42.98 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $42.98 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $42.97 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $43.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $43.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 23 | $43.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 25 | $43.06 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 10 | $43.06 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 69 | $43.05 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 160 | $43.05 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 7 | $43.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 10 | $43.03 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 25 | $43.03 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 10 | $43.03 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 10 | $43.04 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 10 | $43.04 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 10 | $43.04 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 20 | $43.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 600 | $43.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 9 | $43.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 600 | $43.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 124 | $43.045 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 138 | $43.045 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 138 | $43.045 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 200 | $43.06 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 10 | $43.06 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 10 | $43.05 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 20 | $43.045 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 23 | $43.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 55 | $43.025 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 50 | $43.01 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 52 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 52 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 600 | $42.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $42.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 120 | $43.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 16 | $43.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 600 | $42.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 51 | $43.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 49 | $43.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 51 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 53 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 21 | $43.085 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $43.085 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $43.085 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 55 | $43.085 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $43.105 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 276 | $43.105 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $43.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 138 | $43.115 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 200 | $43.115 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:25:18 - 21-May-26 |
| Unknown* | 10 | $43.13 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 90 | $43.13 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 10 | $43.13 | Automatic Execution |
14:21:03 - 21-May-26 |
| Unknown* | 100 | $43.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 80 | $43.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 200 | $43.115 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 25 | $43.08 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 10 | $43.08 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 1 | $43.20 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 32 | $43.20 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 55 | $43.20 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 13 | $43.20 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 90 | $43.21 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 200 | $43.21 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 158 | $43.215 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 10 | $43.19 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 200 | $43.17 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 200 | $43.165 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 41 | $43.17 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 31 | $43.16 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 10 | $43.16 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 25 | $43.16 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 40 | $43.16 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 82 | $43.16 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 172 | $43.165 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 25 | $43.15 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 10 | $43.15 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 25 | $43.13 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 10 | $43.13 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 10 | $43.13 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 200 | $43.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 25 | $43.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $43.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $43.13 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 24 | $43.13 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 10 | $43.13 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 25 | $43.14 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 200 | $43.14 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 100 | $43.15 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 300 | $43.025 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 25 | $43.02 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $43.02 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $43.02 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 217 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 95 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 105 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 278 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 22 | $43.02 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 200 | $43.015 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 10 | $43.02 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 10 | $42.99 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 391 | $42.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $42.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 5 | $42.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 154 | $42.90 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 10 | $42.905 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 100 | $42.905 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 25 | $42.91 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 10 | $42.91 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 44 | $42.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 117 | $42.93 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 199 | $42.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $42.94 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $42.94 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 200 | $42.94 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 10 | $42.94 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 10 | $42.96 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 300 | $42.975 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 300 | $42.98 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 123 | $42.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 46 | $42.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $43.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $43.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $43.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $43.02 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 300 | $43.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 99 | $43.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 109 | $43.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $43.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 300 | $43.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 600 | $43.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 600 | $43.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $43.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $43.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 5 | $43.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $42.92 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1,100 | $42.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $42.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1,000 | $42.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 152 | $42.925 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $42.925 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $42.925 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 148 | $42.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 6 | $42.89 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 300 | $42.89 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $42.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $42.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 250 | $42.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 84 | $42.86 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 6 | $42.86 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 500 | $42.86 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 300 | $42.86 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 300 | $42.845 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 300 | $42.845 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 200 | $42.845 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 200 | $42.845 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 500 | $42.63 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 10 | $42.63 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 425 | $42.63 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 10 | $42.63 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 426 | $42.63 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 1,210 | $42.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 1,090 | $42.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $42.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 1,966 | $42.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 334 | $42.62 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1,407 | $42.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 200 | $42.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 693 | $42.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 10 | $42.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 2,300 | $42.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 1,242 | $42.62 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 1,058 | $42.62 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 15 | $42.62 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 2,300 | $42.62 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 2,300 | $42.62 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 15 | $42.62 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 2,300 | $42.62 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 272 | $42.62 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 594 | $42.62 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 665 | $42.62 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 1,635 | $42.62 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 1,706 | $42.62 | Automatic Execution |
12:49:49 - 21-May-26 |
| Unknown* | 393 | $42.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 454 | $42.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 1,846 | $42.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 454 | $42.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 1,846 | $42.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 321 | $42.635 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 2,300 | $42.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 25 | $42.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 2,300 | $42.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 300 | $42.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2,067 | $42.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 2,067 | $42.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 25 | $42.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 10 | $42.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 25 | $42.62 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 25 | $42.62 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 200 | $42.60 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 124 | $42.60 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 2,300 | $42.59 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2,300 | $42.59 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 218 | $42.64 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 60 | $42.64 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 80 | $42.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2,061 | $42.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2,061 | $42.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 687 | $42.64 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 687 | $42.64 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 2,300 | $42.64 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 442 | $42.64 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 368 | $42.64 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1,490 | $42.64 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $42.64 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 45 | $42.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 35 | $42.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 477 | $42.61 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 25 | $42.61 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 2,300 | $42.61 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1,823 | $42.61 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 10 | $42.58 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 25 | $42.58 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 10 | $42.58 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 1 | $42.575 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 600 | $42.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 25 | $42.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 130 | $42.585 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 130 | $42.585 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 130 | $42.585 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 130 | $42.585 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 10 | $42.59 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 130 | $42.595 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 130 | $42.595 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 10 | $42.59 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 300 | $42.59 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 55 | $42.60 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 300 | $42.615 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 70 | $42.615 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 130 | $42.615 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 29 | $42.62 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 69 | $42.62 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 2 | $42.62 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 10 | $42.61 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $42.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 10 | $42.64 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 25 | $42.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 62 | $42.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $42.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $42.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $42.63 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 25 | $42.63 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 25 | $42.63 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 101 | $42.635 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 25 | $42.65 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 14 | $42.67 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 5 | $42.67 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 25 | $42.67 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $42.67 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 130 | $42.675 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 10 | $42.67 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 40 | $42.69 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 10 | $42.69 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 100 | $42.69 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $42.69 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 25 | $42.67 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $42.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $42.64 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 100 | $42.64 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 25 | $42.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 10 | $42.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $42.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $42.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 36 | $42.63 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 4 | $42.63 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 60 | $42.63 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 89 | $42.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 11 | $42.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 60 | $42.66 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 25 | $42.66 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 10 | $42.66 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 2 | $42.65 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $42.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $42.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 6 | $42.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 25 | $42.67 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 57 | $42.56 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 43 | $42.56 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 300 | $42.60 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 88 | $42.605 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $42.59 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 20 | $42.59 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $42.59 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 88 | $42.59 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 10 | $42.59 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 500 | $42.59 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 435 | $42.56 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,865 | $42.56 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2,300 | $42.56 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 92 | $42.56 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 200 | $42.555 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $42.555 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 300 | $42.57 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1,607 | $42.58 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 693 | $42.58 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1,886 | $42.58 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 414 | $42.58 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 400 | $42.58 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 31 | $42.58 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 78 | $42.57 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 22 | $42.57 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 799 | $42.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 799 | $42.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $42.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $42.60 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $42.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 102 | $42.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 58 | $42.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $42.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $42.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $42.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $42.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 90 | $42.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $42.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $42.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $42.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 43 | $42.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $42.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 4 | $42.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 29 | $42.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 42 | $42.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 444 | $42.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 67 | $42.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 533 | $42.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $42.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $42.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 350 | $42.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $42.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $42.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $42.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $42.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $42.47 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 25 | $42.42 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $42.43 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $42.43 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 31 | $42.43 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $42.43 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $42.42 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $42.42 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 10 | $42.43 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 27 | $42.42 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 20 | $42.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 10 | $42.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $42.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 4 | $42.62 | Automatic Execution |
09:30:01 - 21-May-26 |