| Price | $42.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -0.54% |
| Buy | $42.60 |
| Sell | $42.00 |
| Buy / Sell EWG Shares | |
| Last Trade: | Sell 307.00 at $42.12 |
| Day's Volume: | 120,789 |
| Last Close: | $42.13 |
| Open: | $42.49 |
| ISIN: | US4642868065 |
| Day's Range | $42.06 - $42.50 |
| 52wk Range: | $39.84 - $43.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.22655 |
| Shares in Issue: | N/A |
Ishares Msci Ge (EWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | $42.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $42.12 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $42.115 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $42.115 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 300 | $42.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 200 | $42.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
