Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (EWG.US) Share Price

Price $42.17 on 12-12-2025 at 22:20:02
Change $-0.23 -0.54%
Buy $42.69
Sell $41.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at $42.15
Day's Volume: 183,739
Last Close: $42.18
Open: $42.41
ISIN: US4642868065
Day's Range $42.00 - $42.44
52wk Range: $39.05 - $43.305
Market Capitalisation: $N/A
VWAP: $42.15775
Shares in Issue: N/A

Ishares Msci Ge (EWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $42.15 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $42.15 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 244 $42.14 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 32 $42.14 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 10 $42.14 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $42.135 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 100 $42.135 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 43 $42.14 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 200 $42.14 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $42.145 Automatic Execution
 15:50:36 - 12-Dec-25
See more Ishares Msci Ge trades

Ishares Msci Ge (EWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.41 42.44 42.00 42.18 183,739
11th Dec 2025 (Thu) 42.25 42.47 42.20 42.39 188,563
10th Dec 2025 (Wed) 41.47 41.99 41.455 41.94 111,160
9th Dec 2025 (Tue) 41.51 41.665 41.51 41.53 151,813
8th Dec 2025 (Mon) 41.555 41.56 41.26 41.34 166,094
5th Dec 2025 (Fri) 41.50 41.61 41.35 41.41 196,789
4th Dec 2025 (Thu) 41.24 41.27 41.08 41.14 214,073
3rd Dec 2025 (Wed) 40.82 41.01 40.78 40.95 406,856
2nd Dec 2025 (Tue) 40.85 40.94 40.76 40.89 183,882
1st Dec 2025 (Mon) 40.61 40.71 40.515 40.52 309,630
28th Nov 2025 (Fri) 40.72 40.91 40.71 40.92 68,536
27th Nov 2025 (Thu) 40.31 40.64 40.31 40.60 168,790
26th Nov 2025 (Wed) 40.31 40.64 40.31 40.60 157,266
25th Nov 2025 (Tue) 39.89 40.24 39.73 40.19 140,037
24th Nov 2025 (Mon) 39.51 39.62 39.37 39.47 142,816
21st Nov 2025 (Fri) 39.33 39.51 39.05 39.40 145,426
20th Nov 2025 (Thu) 39.77 39.79 39.77 39.51 607
19th Nov 2025 (Wed) 39.67 39.78 39.33 39.51 168,625
18th Nov 2025 (Tue) 39.56 39.69 39.40 39.53 215,729
17th Nov 2025 (Mon) 40.37 40.43 39.84 40.01 135,774
14th Nov 2025 (Fri) 40.62 40.91 40.61 40.86 158,210
See more Ishares Msci Ge price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered