Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (EWG.US) Share Price

Price $41.22 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $41.92
Sell $41.00
Last Trade: -
Day's Volume: 0
Last Close: $41.22
Open: $41.25
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $39.84 - $43.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ge (EWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ge trades

Ishares Msci Ge (EWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.25 41.34 41.16 41.22 251,064
18th Sep 2025 (Thu) 41.28 41.535 41.17 41.45 556,883
17th Sep 2025 (Wed) 41.18 41.43 40.92 41.06 296,126
16th Sep 2025 (Tue) 41.27 41.27 40.945 41.15 310,915
15th Sep 2025 (Mon) 41.33 41.47 41.265 41.42 198,263
12th Sep 2025 (Fri) 41.22 41.36 41.195 41.31 168,968
11th Sep 2025 (Thu) 41.215 41.41 41.18 41.39 275,236
10th Sep 2025 (Wed) 41.33 41.37 41.025 41.07 396,226
9th Sep 2025 (Tue) 41.41 41.50 41.35 41.48 165,074
8th Sep 2025 (Mon) 41.53 41.71 41.51 41.69 183,853
5th Sep 2025 (Fri) 41.54 41.58 41.20 41.34 143,048
4th Sep 2025 (Thu) 41.19 41.345 41.145 41.34 186,524
3rd Sep 2025 (Wed) 40.97 41.12 40.91 41.05 237,465
2nd Sep 2025 (Tue) 40.955 41.22 40.84 41.04 302,456
1st Sep 2025 (Mon) 41.90 41.92 41.76 41.88 215,779
29th Aug 2025 (Fri) 41.90 41.92 41.76 41.88 215,779
28th Aug 2025 (Thu) 41.96 42.08 41.92 42.02 153,054
27th Aug 2025 (Wed) 41.70 41.905 41.55 41.89 182,794
26th Aug 2025 (Tue) 42.21 42.315 42.07 42.13 248,460
25th Aug 2025 (Mon) 42.59 42.60 42.11 42.12 223,728
22nd Aug 2025 (Fri) 42.16 42.775 42.16 42.66 153,758
See more Ishares Msci Ge price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered