Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (EWG.US) Share Price

Price $39.90 on 03-04-2026 at 22:47:27
Change $-0.32 -0.8%
Buy $40.22
Sell $39.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 217,257
Last Close: $39.90
Open: $39.20
ISIN: US4642868065
Day's Range $39.10 - $40.04
52wk Range: $32.84 - $44.64
Market Capitalisation: $N/A
VWAP: $39.67691
Shares in Issue: N/A

Ishares Msci Ge (EWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ge trades

Ishares Msci Ge (EWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.20 40.04 39.10 39.90 217,257
2nd Apr 2026 (Thu) 39.20 40.04 39.10 39.90 217,257
1st Apr 2026 (Wed) 40.24 40.45 39.99 40.20 197,176
31st Mar 2026 (Tue) 39.06 39.73 38.82 39.67 270,381
30th Mar 2026 (Mon) 38.35 38.635 38.17 38.37 180,198
27th Mar 2026 (Fri) 38.28 38.53 37.98 38.08 244,086
26th Mar 2026 (Thu) 38.92 39.26 38.65 38.67 167,945
25th Mar 2026 (Wed) 39.75 39.75 39.28 39.47 241,100
24th Mar 2026 (Tue) 38.61 39.14 38.545 38.95 161,721
23rd Mar 2026 (Mon) 39.265 39.94 38.95 39.32 377,017
20th Mar 2026 (Fri) 39.295 39.32 38.03 38.20 371,677
19th Mar 2026 (Thu) 39.09 40.00 38.98 39.69 432,033
18th Mar 2026 (Wed) 40.57 40.60 39.725 39.76 256,597
17th Mar 2026 (Tue) 40.86 40.94 40.68 40.74 171,921
16th Mar 2026 (Mon) 40.39 40.645 40.30 40.52 284,257
13th Mar 2026 (Fri) 40.45 40.65 39.775 39.84 154,043
12th Mar 2026 (Thu) 40.38 40.57 40.11 40.34 412,475
11th Mar 2026 (Wed) 40.80 41.075 40.56 40.80 151,011
10th Mar 2026 (Tue) 41.52 41.835 41.04 41.10 173,025
9th Mar 2026 (Mon) 40.26 41.31 39.75 41.09 139,765
6th Mar 2026 (Fri) 40.23 40.94 40.165 40.82 290,466
See more Ishares Msci Ge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered