| Price | $43.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.72 1.68% |
| Buy | $44.18 |
| Sell | $42.95 |
| Last Trade: | Buy 1.00 at $43.55 |
| Day's Volume: | 113,668 |
| Last Close: | $43.53 |
| Open: | $43.30 |
| ISIN: | US4642868065 |
| Day's Range | $43.25 - $43.565 |
| 52wk Range: | $39.05 - $44.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.45431 |
| Shares in Issue: | N/A |
Ishares Msci Ge (EWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 4 | $43.55 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 500 | $43.55 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 300 | $43.55 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
