| Price | $50.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $52.00 |
| Sell | $49.43 |
| Last Trade: | Buy 75.00 at $50.31 |
| Day's Volume: | 8,654 |
| Last Close: | $50.33 |
| Open: | $50.40 |
| ISIN: | US4642867562 |
| Day's Range | $50.25 - $50.48 |
| 52wk Range: | $43.37 - $54.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.38413 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $50.31 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 14 | $50.31 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 38 | $50.31 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 13 | $50.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 64 | $50.31 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 29 | $50.31 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 83 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 417 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
