| Price | $52.25 on 21-05-2026 at 21:25:55 |
|---|---|
| Change | $0.95 1.85% |
| Buy | $55.00 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $52.15 |
| Day's Volume: | 13,561 |
| Last Close: | $52.24 |
| Open: | $50.82 |
| ISIN: | US4642867562 |
| Day's Range | $50.73 - $52.54 |
| 52wk Range: | $42.95 - $54.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.63858 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.15 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 24 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 476 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 500 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 204 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 500 | $52.16 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 500 | $52.16 | Automatic Execution |
14:52:24 - 21-May-26 |
