| Price | $50.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.57 -1.11% |
| Buy | $51.12 |
| Sell | $50.92 |
| Last Trade: | Buy 50.00 at $50.98 |
| Day's Volume: | 9,146 |
| Last Close: | $50.95 |
| Open: | $50.96 |
| ISIN: | US4642867562 |
| Day's Range | $50.86 - $51.13 |
| 52wk Range: | $45.63 - $54.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.99603 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 150 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 150 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 150 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 300 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
15:51:52 - 28-Sep-26 |
