| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $50.31 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 14 | $50.31 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 38 | $50.31 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 13 | $50.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 64 | $50.31 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 29 | $50.31 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 83 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 417 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 105 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 274 | $50.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $50.33 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 70 | $50.33 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 137 | $50.33 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 3 | $50.33 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 4 | $50.34 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 71 | $50.33 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 12 | $50.34 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 82 | $50.34 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 19 | $50.35 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 63 | $50.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $50.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 75 | $50.36 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 69 | $50.42 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Sell* | 72 | $50.43 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 65 | $50.42 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
11:23:51 - 10-Jul-26 |