| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.15 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 24 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 476 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 500 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 204 | $52.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 500 | $52.16 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 500 | $52.16 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 8 | $52.26 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $52.26 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 220 | $52.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 250 | $52.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 220 | $52.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 26 | $52.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 74 | $52.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 3 | $51.79 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 73 | $51.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 27 | $51.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $51.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $51.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 18 | $51.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $51.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 8 | $51.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $51.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 220 | $50.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 450 | $50.82 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:31:38 - 21-May-26 |