| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.52 | 51.40 | 50.50 | 51.30 | 11,613 |
| 19th May 2026 (Tue) | 50.35 | 50.43 | 50.04 | 50.08 | 14,572 |
| 18th May 2026 (Mon) | 50.27 | 50.48 | 49.98 | 50.48 | 8,865 |
| 15th May 2026 (Fri) | 49.62 | 49.66 | 49.41 | 49.57 | 8,553 |
| 14th May 2026 (Thu) | 50.84 | 50.84 | 50.67 | 50.69 | 1,872 |
| 13th May 2026 (Wed) | 50.21 | 50.74 | 50.21 | 50.74 | 5,598 |
| 12th May 2026 (Tue) | 50.64 | 50.79 | 50.365 | 50.71 | 9,582 |
| 11th May 2026 (Mon) | 51.185 | 51.40 | 51.125 | 51.25 | 5,888 |
| 8th May 2026 (Fri) | 51.32 | 51.40 | 51.18 | 51.42 | 15,846 |
| 7th May 2026 (Thu) | 52.18 | 52.18 | 51.17 | 51.20 | 13,116 |
| 6th May 2026 (Wed) | 52.445 | 52.61 | 52.40 | 52.62 | 4,745 |
| 5th May 2026 (Tue) | 50.75 | 51.09 | 50.63 | 50.88 | 7,875 |
| 4th May 2026 (Mon) | 51.56 | 51.60 | 50.06 | 50.28 | 17,721 |
| 1st May 2026 (Fri) | 51.73 | 51.99 | 51.57 | 51.56 | 7,201 |
| 30th Apr 2026 (Thu) | 50.88 | 51.75 | 50.86 | 51.70 | 24,235 |
| 29th Apr 2026 (Wed) | 50.55 | 50.57 | 50.05 | 50.30 | 13,069 |
| 28th Apr 2026 (Tue) | 50.56 | 50.66 | 50.25 | 50.60 | 23,702 |
| 27th Apr 2026 (Mon) | 52.59 | 52.59 | 52.005 | 52.02 | 7,145 |
| 24th Apr 2026 (Fri) | 52.425 | 52.79 | 52.38 | 52.79 | 5,362 |
| 23rd Apr 2026 (Thu) | 52.91 | 53.11 | 51.94 | 52.53 | 21,787 |
| 22nd Apr 2026 (Wed) | 53.39 | 53.51 | 52.87 | 53.19 | 29,192 |
| 21st Apr 2026 (Tue) | 54.04 | 54.13 | 53.00 | 53.02 | 17,134 |
| 20th Apr 2026 (Mon) | 54.28 | 54.43 | 53.86 | 54.43 | 19,777 |
| 17th Apr 2026 (Fri) | 54.71 | 54.86 | 54.33 | 54.37 | 15,077 |
| 16th Apr 2026 (Thu) | 53.50 | 53.55 | 53.09 | 53.29 | 13,826 |
| 15th Apr 2026 (Wed) | 53.36 | 53.44 | 53.24 | 53.39 | 6,026 |
| 14th Apr 2026 (Tue) | 53.13 | 53.32 | 53.13 | 53.33 | 4,539 |
| 13th Apr 2026 (Mon) | 51.67 | 53.04 | 51.67 | 53.00 | 29,581 |
| 10th Apr 2026 (Fri) | 52.55 | 52.55 | 51.71 | 51.85 | 13,630 |
| 9th Apr 2026 (Thu) | 51.43 | 51.99 | 51.13 | 51.81 | 18,226 |
| 8th Apr 2026 (Wed) | 51.94 | 52.09 | 51.35 | 51.71 | 28,914 |
| 7th Apr 2026 (Tue) | 48.72 | 49.43 | 48.27 | 49.27 | 32,612 |
| 6th Apr 2026 (Mon) | 49.35 | 49.84 | 49.33 | 49.63 | 14,265 |
| 3rd Apr 2026 (Fri) | 48.41 | 49.56 | 48.34 | 49.55 | 15,735 |
| 2nd Apr 2026 (Thu) | 48.41 | 49.56 | 48.34 | 49.55 | 15,735 |
| 1st Apr 2026 (Wed) | 49.60 | 49.92 | 49.37 | 49.55 | 43,469 |
| 31st Mar 2026 (Tue) | 48.21 | 48.82 | 47.73 | 48.72 | 15,351 |
| 30th Mar 2026 (Mon) | 47.07 | 47.30 | 46.94 | 47.03 | 5,386 |
| 27th Mar 2026 (Fri) | 47.05 | 47.36 | 46.825 | 46.88 | 13,686 |
| 26th Mar 2026 (Thu) | 48.00 | 48.16 | 47.30 | 47.31 | 3,134 |
| 25th Mar 2026 (Wed) | 48.81 | 48.84 | 48.39 | 48.57 | 20,631 |
| 24th Mar 2026 (Tue) | 47.29 | 48.03 | 47.27 | 47.77 | 20,864 |
| 23rd Mar 2026 (Mon) | 47.91 | 48.67 | 47.68 | 48.11 | 12,511 |