| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.96 | 51.13 | 50.86 | 50.95 | 9,146 |
| 25th Sep 2026 (Fri) | 51.24 | 51.52 | 51.10 | 51.52 | 10,918 |
| 24th Sep 2026 (Thu) | 51.02 | 51.13 | 50.66 | 51.07 | 21,869 |
| 23rd Sep 2026 (Wed) | 51.37 | 51.37 | 50.95 | 51.32 | 4,922 |
| 22nd Sep 2026 (Tue) | 52.12 | 52.41 | 51.81 | 52.19 | 109,961 |
| 21st Sep 2026 (Mon) | 51.65 | 51.86 | 51.64 | 51.76 | 1,884 |
| 18th Sep 2026 (Fri) | 50.995 | 51.05 | 50.94 | 51.03 | 4,979 |
| 17th Sep 2026 (Thu) | 52.00 | 52.00 | 51.57 | 51.58 | 677 |
| 16th Sep 2026 (Wed) | 51.58 | 51.78 | 50.95 | 51.05 | 12,634 |
| 15th Sep 2026 (Tue) | 51.23 | 51.27 | 51.20 | 51.25 | 3,513 |
| 14th Sep 2026 (Mon) | 51.07 | 51.66 | 51.06 | 51.52 | 7,180 |
| 11th Sep 2026 (Fri) | 51.98 | 51.99 | 51.85 | 51.90 | 2,964 |
| 10th Sep 2026 (Thu) | 51.75 | 51.90 | 51.75 | 51.58 | 1,239 |
| 9th Sep 2026 (Wed) | 52.73 | 52.73 | 52.40 | 52.38 | 5,543 |
| 8th Sep 2026 (Tue) | 53.21 | 53.345 | 53.06 | 53.01 | 4,857 |
| 7th Sep 2026 (Mon) | 53.38 | 53.38 | 53.14 | 53.14 | 295 |
| 4th Sep 2026 (Fri) | 53.38 | 53.38 | 53.14 | 53.14 | 295 |
| 3rd Sep 2026 (Thu) | 53.38 | 53.515 | 53.19 | 53.40 | 7,011 |
| 2nd Sep 2026 (Wed) | 52.50 | 52.58 | 52.33 | 52.56 | 3,568 |
| 1st Sep 2026 (Tue) | 52.98 | 53.01 | 52.39 | 52.39 | 13,870 |
| 31st Aug 2026 (Mon) | 53.72 | 53.72 | 53.30 | 53.41 | 2,302 |
| 28th Aug 2026 (Fri) | 54.00 | 54.15 | 53.58 | 53.68 | 2,650 |
| 27th Aug 2026 (Thu) | 53.865 | 53.90 | 53.865 | 53.91 | 739 |
| 26th Aug 2026 (Wed) | 54.27 | 54.27 | 53.82 | 53.96 | 6,559 |
| 25th Aug 2026 (Tue) | 54.16 | 54.35 | 54.09 | 54.35 | 5,986 |
| 24th Aug 2026 (Mon) | 53.53 | 53.62 | 53.49 | 53.57 | 3,858 |
| 21st Aug 2026 (Fri) | 53.70 | 53.70 | 53.585 | 53.63 | 4,742 |
| 20th Aug 2026 (Thu) | 52.95 | 52.99 | 52.84 | 52.86 | 3,414 |
| 19th Aug 2026 (Wed) | 52.65 | 52.98 | 52.65 | 52.91 | 2,409 |
| 18th Aug 2026 (Tue) | 52.39 | 52.44 | 52.29 | 52.36 | 8,599 |
| 17th Aug 2026 (Mon) | 52.83 | 52.83 | 52.42 | 52.47 | 5,837 |
| 14th Aug 2026 (Fri) | 52.82 | 52.91 | 52.73 | 52.90 | 2,963 |
| 13th Aug 2026 (Thu) | 52.50 | 52.83 | 52.41 | 52.74 | 31,531 |
| 12th Aug 2026 (Wed) | 53.14 | 53.14 | 52.385 | 52.43 | 27,897 |
| 11th Aug 2026 (Tue) | 53.36 | 53.36 | 53.01 | 53.06 | 2,515 |
| 10th Aug 2026 (Mon) | 53.15 | 53.51 | 53.15 | 53.44 | 3,985 |
| 7th Aug 2026 (Fri) | 53.70 | 53.71 | 53.51 | 53.61 | 2,193 |
| 6th Aug 2026 (Thu) | 53.74 | 53.74 | 53.30 | 53.31 | 2,859 |
| 5th Aug 2026 (Wed) | 53.67 | 53.78 | 53.60 | 53.54 | 9,926 |
| 4th Aug 2026 (Tue) | 53.25 | 53.63 | 53.23 | 53.55 | 6,912 |
| 3rd Aug 2026 (Mon) | 52.77 | 52.77 | 52.57 | 52.60 | 3,714 |
| 31st Jul 2026 (Fri) | 52.48 | 52.49 | 52.32 | 52.35 | 2,505 |
| 30th Jul 2026 (Thu) | 52.26 | 52.50 | 52.00 | 52.49 | 2,512 |
| 29th Jul 2026 (Wed) | 51.36 | 51.83 | 50.89 | 51.23 | 10,264 |