| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.40 | 50.48 | 50.25 | 50.33 | 8,654 |
| 9th Jul 2026 (Thu) | 49.84 | 50.38 | 49.84 | 50.30 | 12,769 |
| 8th Jul 2026 (Wed) | 49.68 | 49.88 | 49.11 | 49.86 | 16,106 |
| 7th Jul 2026 (Tue) | 50.56 | 50.64 | 50.27 | 50.41 | 6,957 |
| 6th Jul 2026 (Mon) | 50.90 | 51.08 | 50.79 | 51.10 | 8,635 |
| 3rd Jul 2026 (Fri) | 50.39 | 50.48 | 50.39 | 50.48 | 0 |
| 2nd Jul 2026 (Thu) | 50.39 | 50.79 | 50.36 | 50.48 | 9,358 |
| 1st Jul 2026 (Wed) | 49.60 | 49.86 | 49.56 | 49.66 | 16,318 |
| 30th Jun 2026 (Tue) | 49.66 | 50.05 | 49.66 | 49.98 | 12,960 |
| 29th Jun 2026 (Mon) | 49.13 | 49.43 | 49.13 | 49.62 | 2,191 |
| 26th Jun 2026 (Fri) | 49.19 | 49.20 | 48.96 | 49.05 | 15,988 |
| 25th Jun 2026 (Thu) | 49.49 | 49.49 | 49.22 | 49.28 | 1,069 |
| 24th Jun 2026 (Wed) | 48.88 | 48.88 | 48.68 | 48.82 | 2,036 |
| 23rd Jun 2026 (Tue) | 49.28 | 49.28 | 48.81 | 48.78 | 3,254 |
| 22nd Jun 2026 (Mon) | 50.12 | 50.24 | 49.98 | 50.17 | 10,143 |
| 19th Jun 2026 (Fri) | 50.14 | 50.395 | 50.11 | 50.34 | 3,564 |
| 18th Jun 2026 (Thu) | 50.14 | 50.395 | 50.11 | 50.34 | 3,564 |
| 17th Jun 2026 (Wed) | 51.01 | 51.09 | 49.86 | 49.93 | 14,116 |
| 16th Jun 2026 (Tue) | 50.92 | 51.13 | 50.86 | 50.88 | 14,643 |
| 15th Jun 2026 (Mon) | 51.40 | 51.40 | 50.81 | 50.86 | 6,886 |
| 12th Jun 2026 (Fri) | 51.58 | 51.78 | 51.28 | 51.65 | 15,413 |
| 11th Jun 2026 (Thu) | 50.48 | 51.70 | 50.16 | 51.58 | 37,652 |
| 10th Jun 2026 (Wed) | 50.81 | 51.14 | 50.16 | 50.20 | 3,614 |
| 9th Jun 2026 (Tue) | 51.63 | 51.81 | 50.61 | 50.89 | 9,229 |
| 8th Jun 2026 (Mon) | 51.46 | 51.645 | 51.33 | 51.38 | 7,913 |
| 5th Jun 2026 (Fri) | 52.05 | 52.05 | 50.79 | 50.95 | 14,289 |
| 4th Jun 2026 (Thu) | 52.46 | 52.46 | 52.29 | 52.32 | 3,017 |
| 3rd Jun 2026 (Wed) | 52.15 | 52.15 | 51.65 | 51.64 | 11,402 |
| 2nd Jun 2026 (Tue) | 52.51 | 52.85 | 52.51 | 52.78 | 11,958 |
| 1st Jun 2026 (Mon) | 51.80 | 52.21 | 51.60 | 52.08 | 35,113 |
| 29th May 2026 (Fri) | 52.85 | 53.22 | 52.65 | 52.74 | 33,212 |
| 28th May 2026 (Thu) | 52.32 | 52.87 | 52.25 | 52.69 | 24,059 |
| 27th May 2026 (Wed) | 53.41 | 53.41 | 52.88 | 53.03 | 20,497 |
| 26th May 2026 (Tue) | 53.18 | 53.28 | 52.92 | 53.20 | 12,871 |
| 25th May 2026 (Mon) | 52.61 | 52.72 | 52.41 | 52.43 | 16,700 |
| 22nd May 2026 (Fri) | 52.61 | 52.72 | 52.41 | 52.43 | 16,700 |
| 21st May 2026 (Thu) | 50.82 | 52.54 | 50.73 | 52.24 | 13,561 |
| 20th May 2026 (Wed) | 50.52 | 51.40 | 50.50 | 51.30 | 11,613 |
| 19th May 2026 (Tue) | 50.35 | 50.43 | 50.04 | 50.08 | 14,572 |
| 18th May 2026 (Mon) | 50.27 | 50.48 | 49.98 | 50.48 | 8,865 |
| 15th May 2026 (Fri) | 49.62 | 49.66 | 49.41 | 49.57 | 8,553 |
| 14th May 2026 (Thu) | 50.84 | 50.84 | 50.67 | 50.69 | 1,872 |
| 13th May 2026 (Wed) | 50.21 | 50.74 | 50.21 | 50.74 | 5,598 |
| 12th May 2026 (Tue) | 50.64 | 50.79 | 50.365 | 50.71 | 9,582 |
| 11th May 2026 (Mon) | 51.185 | 51.40 | 51.125 | 51.25 | 5,888 |