Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (EWD.US) Share Price

Price $49.54 on 03-04-2026 at 22:47:27
Change $-0.01 -0.02%
Buy $53.14
Sell $48.00
Last Trade: -
Day's Volume: 15,735
Last Close: $49.55
Open: $48.41
ISIN: US4642867562
Day's Range $48.34 - $49.56
52wk Range: $36.52 - $54.88
Market Capitalisation: $N/A
VWAP: $49.25744
Shares in Issue: N/A

Ishares Msci Sw (EWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Sw trades

Ishares Msci Sw (EWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.41 49.56 48.34 49.55 15,735
2nd Apr 2026 (Thu) 48.41 49.56 48.34 49.55 15,735
1st Apr 2026 (Wed) 49.60 49.92 49.37 49.55 43,469
31st Mar 2026 (Tue) 48.21 48.82 47.73 48.72 15,351
30th Mar 2026 (Mon) 47.07 47.30 46.94 47.03 5,386
27th Mar 2026 (Fri) 47.05 47.36 46.825 46.88 13,686
26th Mar 2026 (Thu) 48.00 48.16 47.30 47.31 3,134
25th Mar 2026 (Wed) 48.81 48.84 48.39 48.57 20,631
24th Mar 2026 (Tue) 47.29 48.03 47.27 47.77 20,864
23rd Mar 2026 (Mon) 47.91 48.67 47.68 48.11 12,511
20th Mar 2026 (Fri) 47.89 47.92 46.61 46.79 17,029
19th Mar 2026 (Thu) 47.81 48.65 47.73 48.33 13,812
18th Mar 2026 (Wed) 50.12 50.12 49.135 49.17 16,004
17th Mar 2026 (Tue) 50.60 50.60 50.40 50.44 1,406
16th Mar 2026 (Mon) 49.99 50.32 49.99 50.30 7,160
13th Mar 2026 (Fri) 50.61 50.70 49.26 49.34 10,981
12th Mar 2026 (Thu) 51.05 51.05 50.44 50.53 11,108
11th Mar 2026 (Wed) 51.52 51.75 51.22 51.41 15,465
10th Mar 2026 (Tue) 52.09 52.54 51.71 51.76 16,011
9th Mar 2026 (Mon) 50.51 51.61 50.04 51.37 17,326
6th Mar 2026 (Fri) 50.81 51.93 50.76 51.74 24,047
See more Ishares Msci Sw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered