| Price | $52.92 on 06-02-2026 at 22:35:40 |
|---|---|
| Change | $1.06 2.04% |
| Buy | $55.00 |
| Sell | $51.05 |
| Last Trade: | Sell 6.00 at $52.86 |
| Day's Volume: | 14,948 |
| Last Close: | $52.93 |
| Open: | $52.65 |
| ISIN: | US4642867562 |
| Day's Range | $52.50 - $52.92 |
| 52wk Range: | $42.95 - $53.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.73689 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $52.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $52.865 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $52.855 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $52.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $52.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $52.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 150 | $52.81 | Automatic Execution |
15:26:47 - 06-Feb-26 |
