| Price | $49.35 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.33 -0.66% |
| Buy | $50.00 |
| Sell | $48.25 |
| Last Trade: | Sell 1.00 at $49.27 |
| Day's Volume: | 797 |
| Last Close: | $49.38 |
| Open: | $49.53 |
| ISIN: | US4642867562 |
| Day's Range | $49.32 - $49.53 |
| 52wk Range: | $42.95 - $49.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.39962 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.27 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 30 | $49.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
