Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (EWD.US) Share Price

Price $47.43 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $60.00
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $47.43
Open: $47.52
ISIN: US4642867562
Day's Range $0.00 - $0.00
52wk Range: $42.95 - $47.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Sw (EWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Sw trades

Ishares Msci Sw (EWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.52 47.52 47.35 47.43 628
18th Sep 2025 (Thu) 47.67 47.67 47.53 47.56 1,598
17th Sep 2025 (Wed) 47.15 47.165 47.125 47.17 842
16th Sep 2025 (Tue) 47.46 47.46 47.43 47.46 725
15th Sep 2025 (Mon) 47.44 47.62 47.44 47.61 1,677
12th Sep 2025 (Fri) 47.14 47.29 47.05 47.24 5,328
11th Sep 2025 (Thu) 47.06 47.36 46.97 47.33 8,305
10th Sep 2025 (Wed) 47.27 47.32 47.09 47.10 4,914
9th Sep 2025 (Tue) 47.30 47.31 47.27 47.30 1,671
8th Sep 2025 (Mon) 47.31 47.385 47.31 47.42 4,557
5th Sep 2025 (Fri) 47.23 47.26 46.88 47.01 5,378
4th Sep 2025 (Thu) 46.09 46.27 46.03 46.26 2,251
3rd Sep 2025 (Wed) 46.10 46.28 46.10 46.18 1,838
2nd Sep 2025 (Tue) 45.92 45.92 45.61 45.89 2,230
1st Sep 2025 (Mon) 46.41 46.45 46.40 46.39 895
29th Aug 2025 (Fri) 46.41 46.45 46.40 46.39 895
28th Aug 2025 (Thu) 46.63 46.64 46.61 46.63 3,498
27th Aug 2025 (Wed) 46.20 46.43 46.20 46.46 1,884
26th Aug 2025 (Tue) 46.65 46.65 46.60 46.64 848
25th Aug 2025 (Mon) 47.25 47.25 46.56 46.57 1,272
22nd Aug 2025 (Fri) 47.18 47.38 47.18 47.24 1,965
See more Ishares Msci Sw price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered