| Price | $44.61 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -0.76% |
| Buy | $45.84 |
| Sell | $44.50 |
| Buy / Sell EWD Shares | |
| Last Trade: | Buy 19.00 at $44.63 |
| Day's Volume: | 3,905 |
| Last Close: | $44.65 |
| Open: | $45.11 |
| ISIN: | US4642867562 |
| Day's Range | $44.59 - $45.11 |
| 52wk Range: | $42.95 - $46.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.83182 |
| Shares in Issue: | N/A |
Ishares Msci Sw (EWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $44.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 79 | $44.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $44.605 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 200 | $44.61 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $44.61 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 75 | $44.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 113 | $44.63 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
12:27:04 - 18-Jul-25 |
