| Price | $59.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.54 -0.91% |
| Buy | $59.99 |
| Sell | $58.62 |
| Last Trade: | Sell 100.00 at $59.06 |
| Day's Volume: | 192,372 |
| Last Close: | $59.07 |
| Open: | $59.05 |
| ISIN: | US4642865095 |
| Day's Range | $58.87 - $59.34 |
| 52wk Range: | $49.31 - $62.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.11567 |
| Shares in Issue: | N/A |
Ishares Msci Ca (EWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.06 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 6 | $59.065 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $59.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $59.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 601 | $59.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
