| Price | $58.575 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.29 0.5% |
| Buy | $59.00 |
| Sell | $57.92 |
| Last Trade: | Sell 24.00 at $58.54 |
| Day's Volume: | 340,421 |
| Last Close: | $58.58 |
| Open: | $58.00 |
| ISIN: | US4642865095 |
| Day's Range | $57.95 - $58.77 |
| 52wk Range: | $43.71 - $58.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.49306 |
| Shares in Issue: | N/A |
Ishares Msci Ca (EWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $58.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 43 | $58.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 10 | $58.55 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 290 | $58.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $58.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $58.57 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 400 | $58.57 | Automatic Execution |
15:53:35 - 21-May-26 |
