| Price | $58.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 0.46% |
| Buy | $61.95 |
| Sell | $56.24 |
| Last Trade: | Sell 5.00 at $58.69 |
| Day's Volume: | 74,397 |
| Last Close: | $58.65 |
| Open: | $58.74 |
| ISIN: | US4642865095 |
| Day's Range | $58.285 - $58.76 |
| 52wk Range: | $45.67 - $59.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.58479 |
| Shares in Issue: | N/A |
Ishares Msci Ca (EWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 3 | $58.69 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 8 | $58.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 10 | $58.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 79 | $58.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $58.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $58.70 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 15 | $58.70 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:54:43 - 10-Jul-26 |
