| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.05 | 59.34 | 58.87 | 59.07 | 192,372 |
| 25th Sep 2026 (Fri) | 59.44 | 59.67 | 59.25 | 59.59 | 196,954 |
| 24th Sep 2026 (Thu) | 59.49 | 59.55 | 59.17 | 59.44 | 210,865 |
| 23rd Sep 2026 (Wed) | 60.36 | 60.36 | 59.64 | 59.65 | 330,620 |
| 22nd Sep 2026 (Tue) | 60.54 | 60.92 | 60.51 | 60.76 | 573,055 |
| 21st Sep 2026 (Mon) | 60.42 | 60.46 | 60.08 | 60.43 | 317,530 |
| 18th Sep 2026 (Fri) | 60.25 | 60.25 | 59.925 | 60.22 | 88,689 |
| 17th Sep 2026 (Thu) | 60.47 | 60.56 | 60.155 | 60.41 | 100,787 |
| 16th Sep 2026 (Wed) | 60.47 | 60.55 | 59.42 | 59.86 | 280,340 |
| 15th Sep 2026 (Tue) | 60.39 | 60.39 | 59.96 | 60.29 | 126,986 |
| 14th Sep 2026 (Mon) | 60.20 | 60.74 | 60.10 | 60.50 | 273,148 |
| 11th Sep 2026 (Fri) | 60.73 | 60.76 | 60.27 | 60.58 | 186,092 |
| 10th Sep 2026 (Thu) | 60.42 | 60.66 | 60.19 | 60.29 | 207,834 |
| 9th Sep 2026 (Wed) | 61.48 | 61.48 | 60.94 | 60.99 | 230,224 |
| 8th Sep 2026 (Tue) | 62.01 | 62.11 | 61.475 | 61.49 | 165,718 |
| 7th Sep 2026 (Mon) | 62.11 | 62.32 | 61.90 | 62.04 | 171,578 |
| 4th Sep 2026 (Fri) | 62.11 | 62.32 | 61.90 | 62.04 | 171,578 |
| 3rd Sep 2026 (Thu) | 61.88 | 62.50 | 61.81 | 62.47 | 216,408 |
| 2nd Sep 2026 (Wed) | 60.75 | 61.28 | 60.75 | 61.27 | 123,223 |
| 1st Sep 2026 (Tue) | 60.97 | 61.09 | 60.41 | 60.60 | 220,749 |
| 31st Aug 2026 (Mon) | 61.71 | 61.71 | 61.21 | 61.43 | 166,226 |
| 28th Aug 2026 (Fri) | 62.40 | 62.50 | 61.50 | 61.73 | 148,968 |
| 27th Aug 2026 (Thu) | 62.26 | 62.31 | 61.895 | 62.26 | 281,068 |
| 26th Aug 2026 (Wed) | 62.43 | 62.71 | 62.215 | 62.23 | 158,538 |
| 25th Aug 2026 (Tue) | 62.085 | 62.705 | 62.05 | 62.64 | 132,640 |
| 24th Aug 2026 (Mon) | 62.01 | 62.28 | 61.88 | 62.12 | 212,416 |
| 21st Aug 2026 (Fri) | 62.49 | 62.59 | 62.14 | 62.36 | 139,978 |
| 20th Aug 2026 (Thu) | 61.75 | 62.065 | 61.61 | 61.77 | 116,437 |
| 19th Aug 2026 (Wed) | 62.115 | 62.41 | 61.74 | 61.83 | 316,627 |
| 18th Aug 2026 (Tue) | 62.055 | 62.14 | 61.45 | 61.58 | 391,258 |
| 17th Aug 2026 (Mon) | 62.19 | 62.49 | 62.135 | 62.18 | 228,231 |
| 14th Aug 2026 (Fri) | 62.25 | 62.43 | 62.08 | 62.23 | 45,232 |
| 13th Aug 2026 (Thu) | 61.85 | 62.09 | 61.66 | 62.10 | 158,132 |
| 12th Aug 2026 (Wed) | 61.75 | 61.83 | 61.60 | 61.77 | 111,548 |
| 11th Aug 2026 (Tue) | 61.62 | 61.84 | 61.485 | 61.51 | 211,185 |
| 10th Aug 2026 (Mon) | 61.20 | 61.61 | 61.13 | 61.50 | 89,127 |
| 7th Aug 2026 (Fri) | 61.15 | 61.31 | 61.07 | 61.30 | 80,590 |
| 6th Aug 2026 (Thu) | 60.71 | 60.93 | 60.43 | 60.70 | 248,505 |
| 5th Aug 2026 (Wed) | 60.97 | 61.19 | 60.75 | 60.78 | 200,818 |
| 4th Aug 2026 (Tue) | 59.86 | 60.07 | 59.57 | 60.00 | 432,218 |
| 3rd Aug 2026 (Mon) | 59.39 | 59.71 | 59.28 | 59.65 | 411,776 |
| 31st Jul 2026 (Fri) | 59.72 | 59.72 | 59.12 | 59.39 | 220,404 |
| 30th Jul 2026 (Thu) | 59.51 | 59.82 | 59.26 | 59.79 | 167,667 |
| 29th Jul 2026 (Wed) | 59.80 | 60.08 | 59.14 | 59.29 | 220,342 |