| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.00 | 58.77 | 57.95 | 58.58 | 340,421 |
| 20th May 2026 (Wed) | 57.595 | 58.40 | 57.56 | 58.28 | 271,280 |
| 19th May 2026 (Tue) | 57.56 | 57.95 | 57.40 | 57.49 | 208,580 |
| 18th May 2026 (Mon) | 57.55 | 57.78 | 57.325 | 57.56 | 424,524 |
| 15th May 2026 (Fri) | 57.47 | 57.53 | 57.09 | 57.44 | 225,513 |
| 14th May 2026 (Thu) | 57.83 | 58.23 | 57.68 | 58.17 | 382,047 |
| 13th May 2026 (Wed) | 58.12 | 58.21 | 57.57 | 57.74 | 517,154 |
| 12th May 2026 (Tue) | 57.89 | 58.30 | 57.61 | 58.27 | 99,686 |
| 11th May 2026 (Mon) | 58.23 | 58.54 | 58.10 | 58.14 | 151,824 |
| 8th May 2026 (Fri) | 58.00 | 58.14 | 57.79 | 58.09 | 160,228 |
| 7th May 2026 (Thu) | 58.44 | 58.45 | 57.72 | 57.82 | 149,927 |
| 6th May 2026 (Wed) | 58.36 | 58.38 | 58.10 | 58.21 | 453,891 |
| 5th May 2026 (Tue) | 58.01 | 58.13 | 57.66 | 57.70 | 247,150 |
| 4th May 2026 (Mon) | 58.12 | 58.44 | 57.875 | 57.89 | 231,390 |
| 1st May 2026 (Fri) | 58.77 | 58.78 | 58.40 | 58.40 | 229,797 |
| 30th Apr 2026 (Thu) | 57.36 | 58.635 | 57.33 | 58.60 | 1,468,313 |
| 29th Apr 2026 (Wed) | 57.29 | 57.32 | 56.82 | 56.98 | 145,157 |
| 28th Apr 2026 (Tue) | 57.61 | 57.90 | 57.37 | 57.46 | 258,623 |
| 27th Apr 2026 (Mon) | 58.02 | 58.21 | 57.89 | 57.98 | 182,065 |
| 24th Apr 2026 (Fri) | 57.82 | 58.03 | 57.62 | 57.94 | 133,447 |
| 23rd Apr 2026 (Thu) | 57.84 | 58.05 | 57.29 | 57.84 | 131,562 |
| 22nd Apr 2026 (Wed) | 58.23 | 58.33 | 57.90 | 57.99 | 181,830 |
| 21st Apr 2026 (Tue) | 58.79 | 58.88 | 57.80 | 57.82 | 89,519 |
| 20th Apr 2026 (Mon) | 58.37 | 58.80 | 58.37 | 58.77 | 144,795 |
| 17th Apr 2026 (Fri) | 58.42 | 58.71 | 58.19 | 58.52 | 259,566 |
| 16th Apr 2026 (Thu) | 58.32 | 58.38 | 57.90 | 57.99 | 151,989 |
| 15th Apr 2026 (Wed) | 57.73 | 58.15 | 57.63 | 58.04 | 107,078 |
| 14th Apr 2026 (Tue) | 57.53 | 57.72 | 57.34 | 57.70 | 195,074 |
| 13th Apr 2026 (Mon) | 56.61 | 57.30 | 56.54 | 57.26 | 116,329 |
| 10th Apr 2026 (Fri) | 56.84 | 57.00 | 56.67 | 56.76 | 211,391 |
| 9th Apr 2026 (Thu) | 56.66 | 56.875 | 56.36 | 56.44 | 128,211 |
| 8th Apr 2026 (Wed) | 56.88 | 56.88 | 56.29 | 56.64 | 307,787 |
| 7th Apr 2026 (Tue) | 55.37 | 55.73 | 55.11 | 55.72 | 236,880 |
| 6th Apr 2026 (Mon) | 55.36 | 55.62 | 55.29 | 55.49 | 66,503 |
| 3rd Apr 2026 (Fri) | 54.34 | 55.41 | 54.34 | 55.32 | 152,357 |
| 2nd Apr 2026 (Thu) | 54.34 | 55.41 | 54.34 | 55.32 | 152,357 |
| 1st Apr 2026 (Wed) | 55.18 | 55.42 | 54.96 | 55.18 | 479,377 |
| 31st Mar 2026 (Tue) | 54.05 | 54.84 | 53.87 | 54.79 | 556,101 |
| 30th Mar 2026 (Mon) | 53.95 | 54.24 | 53.17 | 53.42 | 249,158 |
| 27th Mar 2026 (Fri) | 53.53 | 53.95 | 53.38 | 53.63 | 318,327 |
| 26th Mar 2026 (Thu) | 54.01 | 54.79 | 53.68 | 53.71 | 381,286 |
| 25th Mar 2026 (Wed) | 54.73 | 54.87 | 54.18 | 54.63 | 383,167 |
| 24th Mar 2026 (Tue) | 53.68 | 54.45 | 53.51 | 54.08 | 372,271 |
| 23rd Mar 2026 (Mon) | 53.675 | 54.57 | 53.51 | 54.22 | 541,570 |