| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.74 | 58.76 | 58.285 | 58.65 | 74,397 |
| 9th Jul 2026 (Thu) | 58.135 | 58.49 | 58.07 | 58.38 | 82,868 |
| 8th Jul 2026 (Wed) | 58.15 | 58.15 | 57.39 | 57.97 | 135,334 |
| 7th Jul 2026 (Tue) | 58.225 | 58.48 | 58.03 | 58.36 | 154,683 |
| 6th Jul 2026 (Mon) | 58.10 | 58.22 | 57.69 | 58.06 | 149,698 |
| 3rd Jul 2026 (Fri) | 57.93 | 57.93 | 57.77 | 57.77 | 0 |
| 2nd Jul 2026 (Thu) | 57.93 | 58.06 | 57.37 | 57.77 | 291,504 |
| 1st Jul 2026 (Wed) | 57.44 | 58.18 | 57.42 | 57.67 | 222,845 |
| 30th Jun 2026 (Tue) | 57.48 | 57.69 | 57.29 | 57.64 | 222,989 |
| 29th Jun 2026 (Mon) | 57.81 | 57.89 | 57.39 | 57.49 | 140,453 |
| 26th Jun 2026 (Fri) | 57.61 | 58.05 | 57.54 | 57.80 | 129,215 |
| 25th Jun 2026 (Thu) | 57.79 | 58.02 | 57.49 | 57.62 | 354,112 |
| 24th Jun 2026 (Wed) | 57.13 | 57.46 | 57.015 | 57.29 | 176,658 |
| 23rd Jun 2026 (Tue) | 57.26 | 57.855 | 57.25 | 57.67 | 261,218 |
| 22nd Jun 2026 (Mon) | 57.65 | 58.01 | 57.65 | 57.89 | 91,735 |
| 19th Jun 2026 (Fri) | 58.29 | 58.36 | 57.77 | 57.87 | 219,246 |
| 18th Jun 2026 (Thu) | 58.29 | 58.36 | 57.77 | 57.87 | 219,246 |
| 17th Jun 2026 (Wed) | 59.045 | 59.305 | 58.095 | 58.19 | 251,101 |
| 16th Jun 2026 (Tue) | 59.005 | 59.205 | 58.91 | 59.11 | 134,067 |
| 15th Jun 2026 (Mon) | 59.165 | 59.20 | 58.78 | 58.93 | 277,602 |
| 12th Jun 2026 (Fri) | 58.61 | 59.09 | 58.51 | 58.76 | 272,531 |
| 11th Jun 2026 (Thu) | 57.95 | 58.60 | 57.71 | 58.49 | 691,039 |
| 10th Jun 2026 (Wed) | 57.76 | 58.17 | 57.67 | 57.71 | 396,274 |
| 9th Jun 2026 (Tue) | 58.36 | 58.59 | 57.26 | 58.03 | 275,089 |
| 8th Jun 2026 (Mon) | 58.56 | 58.56 | 57.965 | 58.06 | 122,641 |
| 5th Jun 2026 (Fri) | 58.94 | 58.945 | 57.92 | 58.03 | 218,534 |
| 4th Jun 2026 (Thu) | 59.06 | 59.52 | 59.04 | 59.42 | 186,801 |
| 3rd Jun 2026 (Wed) | 59.24 | 59.26 | 58.62 | 58.64 | 192,461 |
| 2nd Jun 2026 (Tue) | 58.91 | 59.47 | 58.87 | 59.46 | 184,557 |
| 1st Jun 2026 (Mon) | 58.66 | 58.88 | 58.32 | 58.71 | 311,716 |
| 29th May 2026 (Fri) | 58.64 | 58.89 | 58.38 | 58.81 | 171,737 |
| 28th May 2026 (Thu) | 58.01 | 58.65 | 57.91 | 58.58 | 497,221 |
| 27th May 2026 (Wed) | 58.35 | 58.55 | 58.21 | 58.26 | 128,305 |
| 26th May 2026 (Tue) | 58.88 | 58.96 | 58.50 | 58.70 | 138,699 |
| 25th May 2026 (Mon) | 58.675 | 58.78 | 58.42 | 58.51 | 203,341 |
| 22nd May 2026 (Fri) | 58.675 | 58.78 | 58.42 | 58.51 | 203,341 |
| 21st May 2026 (Thu) | 58.00 | 58.77 | 57.95 | 58.58 | 340,421 |
| 20th May 2026 (Wed) | 57.595 | 58.40 | 57.56 | 58.28 | 271,280 |
| 19th May 2026 (Tue) | 57.56 | 57.95 | 57.40 | 57.49 | 208,580 |
| 18th May 2026 (Mon) | 57.55 | 57.78 | 57.325 | 57.56 | 424,524 |
| 15th May 2026 (Fri) | 57.47 | 57.53 | 57.09 | 57.44 | 225,513 |
| 14th May 2026 (Thu) | 57.83 | 58.23 | 57.68 | 58.17 | 382,047 |
| 13th May 2026 (Wed) | 58.12 | 58.21 | 57.57 | 57.74 | 517,154 |
| 12th May 2026 (Tue) | 57.89 | 58.30 | 57.61 | 58.27 | 99,686 |
| 11th May 2026 (Mon) | 58.23 | 58.54 | 58.10 | 58.14 | 151,824 |