| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $58.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 43 | $58.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 10 | $58.55 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 290 | $58.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $58.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $58.57 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 400 | $58.57 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 3 | $58.57 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 1 | $58.565 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 146 | $58.57 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $58.57 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 15 | $58.57 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 353 | $58.57 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 47 | $58.57 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 49 | $58.57 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $58.58 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 400 | $58.58 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 200 | $58.575 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 200 | $58.575 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 200 | $58.575 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 3 | $58.59 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 1 | $58.595 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $58.59 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 400 | $58.59 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 2 | $58.595 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 5 | $58.605 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 400 | $58.60 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 1 | $58.595 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $58.59 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 400 | $58.59 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 400 | $58.59 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 29 | $58.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $58.585 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 31 | $58.58 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2,000 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 611 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 400 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 500 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1,500 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1,046 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 954 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 500 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 700 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 400 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 646 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 600 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2,000 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2,000 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 400 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 50 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 982 | $58.585 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1,100 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2,000 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 50 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 982 | $58.585 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2,000 | $58.58 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 396 | $58.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 400 | $58.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1,500 | $58.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 20 | $58.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 400 | $58.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 982 | $58.605 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 400 | $58.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 570 | $58.605 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 412 | $58.605 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 1,500 | $58.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 491 | $58.605 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 57 | $58.62 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 109 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 191 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 300 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 100 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 5 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 600 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 4,068 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 300 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 200 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 100 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 300 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 200 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 7 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 125 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 3 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 333 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 6 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 194 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2,701 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 14 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1,099 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10,300 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 1 | $58.625 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 420 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10,300 | $58.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 17 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 29 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 38 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 390 | $58.615 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 500 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 50 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 500 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 400 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 316 | $58.615 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 50 | $58.61 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 24 | $58.61 | Automatic Execution |
15:48:16 - 21-May-26 |
| Unknown* | 304 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 1 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 28 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 69 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 400 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $58.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 29 | $58.60 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 2 | $58.605 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 3 | $58.605 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 88 | $58.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 35 | $58.60 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 7 | $58.60 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 1 | $58.595 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 1 | $58.595 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 1 | $58.59 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 4 | $58.59 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 21 | $58.635 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 1 | $58.635 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 1 | $58.635 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 20 | $58.64 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 569 | $58.64 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 327 | $58.64 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 50 | $58.64 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 50 | $58.64 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $58.64 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $58.64 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $58.64 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 50 | $58.64 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 300 | $58.64 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 50 | $58.64 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 35 | $58.64 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 15 | $58.64 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 15 | $58.645 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 2 | $58.64 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 5 | $58.645 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 15 | $58.645 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 50 | $58.65 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 200 | $58.65 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 1,512 | $58.65 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 488 | $58.65 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1,480 | $58.65 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 520 | $58.65 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 481 | $58.65 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 1,031 | $58.65 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 969 | $58.65 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 172 | $58.65 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 572 | $58.65 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 14 | $58.65 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 13 | $58.65 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 74 | $58.645 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 200 | $58.65 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 50 | $58.65 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 71 | $58.645 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 38 | $58.645 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 87 | $58.645 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 873 | $58.65 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 5 | $58.645 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 5 | $58.65 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 152 | $58.65 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 40 | $58.65 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 28 | $58.66 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $58.66 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 22 | $58.66 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 3 | $58.66 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 9 | $58.65 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 201 | $58.65 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 50 | $58.65 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 50 | $58.65 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 200 | $58.65 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 200 | $58.64 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 46 | $58.64 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 4 | $58.64 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 626 | $58.645 | Automatic Execution |
15:17:42 - 21-May-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 3 | $58.655 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 1 | $58.665 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 1 | $58.655 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $58.65 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 3 | $58.65 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 50 | $58.59 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 50 | $58.59 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 50 | $58.61 | Automatic Execution |
14:53:05 - 21-May-26 |
| Unknown* | 50 | $58.61 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $58.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 3 | $58.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $58.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 3 | $58.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 49 | $58.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 50 | $58.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $58.665 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $58.665 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $58.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $58.68 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 2 | $58.68 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 7 | $58.67 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 1 | $58.675 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 34 | $58.66 | Automatic Execution |
14:51:20 - 21-May-26 |
| Unknown* | 2 | $58.655 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 15 | $58.66 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:50:56 - 21-May-26 |
| Unknown* | 2 | $58.655 | Automatic Execution |
14:50:46 - 21-May-26 |
| Unknown* | 2 | $58.655 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 29 | $58.65 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 200 | $58.645 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 200 | $58.645 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 6 | $58.62 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 17 | $58.62 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 25 | $58.62 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 100 | $58.63 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 100 | $58.635 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 21 | $58.65 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 50 | $58.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 50 | $58.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $58.685 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $58.685 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $58.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 29 | $58.70 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 2 | $58.70 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 6 | $58.70 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 50 | $58.70 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 3 | $58.71 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 2 | $58.71 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 14 | $58.70 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 14 | $58.72 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 6 | $58.72 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 50 | $58.76 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 400 | $58.76 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 3 | $58.77 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 2 | $58.77 | Automatic Execution |
14:24:48 - 21-May-26 |
| Unknown* | 2 | $58.765 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 146 | $58.77 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 49 | $58.77 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 100 | $58.76 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 300 | $58.755 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 297 | $58.755 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 35 | $58.755 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 3 | $58.755 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 200 | $58.745 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 300 | $58.745 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 200 | $58.77 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 300 | $58.77 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 1 | $58.765 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 1,300 | $58.77 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 50 | $58.77 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 68 | $58.76 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 200 | $58.75 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 300 | $58.75 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 30 | $58.75 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 70 | $58.75 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 330 | $58.75 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $58.745 | Automatic Execution |
14:19:22 - 21-May-26 |
| Unknown* | 50 | $58.74 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 600 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 5 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1,600 | $58.73 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 50 | $58.72 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 50 | $58.72 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:17:42 - 21-May-26 |
| Unknown* | 50 | $58.71 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 1 | $58.715 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $58.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 50 | $58.70 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 7 | $58.70 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 33 | $58.73 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 100 | $58.73 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 50 | $58.73 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $58.73 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $58.72 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 4 | $58.72 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
13:53:42 - 21-May-26 |
| Unknown* | 2 | $58.735 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 50 | $58.73 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $58.73 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 350 | $58.73 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 200 | $58.73 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 50 | $58.73 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 3 | $58.735 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 603 | $58.73 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 50 | $58.73 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 7 | $58.71 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 150 | $58.705 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 1 | $58.705 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 2 | $58.705 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 50 | $58.70 | Automatic Execution |
13:49:47 - 21-May-26 |
| Unknown* | 50 | $58.70 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 24 | $58.70 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 8 | $58.70 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 50 | $58.68 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 3 | $58.68 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 50 | $58.68 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 50 | $58.68 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 97 | $58.68 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $58.68 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 200 | $58.675 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 100 | $58.67 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 2 | $58.67 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 1 | $58.655 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 50 | $58.65 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 300 | $58.65 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $58.65 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 50 | $58.65 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 50 | $58.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $58.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 24 | $58.68 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 175 | $58.68 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 61 | $58.57 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 50 | $58.58 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 50 | $58.58 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 99 | $58.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 50 | $58.57 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 50 | $58.57 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 50 | $58.56 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $58.56 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $58.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 50 | $58.53 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 50 | $58.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 50 | $58.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 92 | $58.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 50 | $58.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $58.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 14 | $58.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 86 | $58.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 50 | $58.51 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $58.51 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 13 | $58.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 100 | $58.50 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 50 | $58.50 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $58.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 97 | $58.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 3 | $58.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $58.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $58.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 18 | $58.49 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $58.50 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 12 | $58.555 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $58.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $58.56 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $58.57 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 300 | $58.565 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $58.565 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $58.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $58.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $58.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $58.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $58.47 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 50 | $58.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 22 | $58.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 3 | $58.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 24 | $58.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1,100 | $58.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $58.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $58.39 | Automatic Execution |
12:58:04 - 21-May-26 |
| Unknown* | 50 | $58.39 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 20 | $58.39 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 169 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 204 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 802 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 23 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 32 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 36 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1,909 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $58.395 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 222 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 802 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1,346 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 153 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 246 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 55 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1,346 | $58.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 36 | $58.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 50 | $58.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 200 | $58.39 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 50 | $58.38 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 400 | $58.38 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 500 | $58.36 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 2,000 | $58.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2,000 | $58.35 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 50 | $58.36 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $58.34 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 137 | $58.335 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 14 | $58.34 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 14 | $58.345 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 50 | $58.33 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 87 | $58.34 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 14 | $58.34 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 14 | $58.345 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 50 | $58.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 50 | $58.33 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 100 | $58.32 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 50 | $58.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 70 | $58.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 50 | $58.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 50 | $58.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 5 | $58.37 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 50 | $58.37 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 200 | $58.37 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 50 | $58.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 38 | $58.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $58.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 50 | $58.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 50 | $58.37 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 50 | $58.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 50 | $58.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 32 | $58.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 30 | $58.34 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $58.34 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 50 | $58.34 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 50 | $58.34 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 50 | $58.34 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $58.34 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 50 | $58.34 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 3 | $58.355 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 50 | $58.35 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 1 | $58.35 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 50 | $58.35 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 50 | $58.36 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 50 | $58.36 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 300 | $58.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 2,000 | $58.36 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 2,000 | $58.36 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 50 | $58.37 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 50 | $58.37 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 2 | $58.375 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 50 | $58.37 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 50 | $58.37 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 2 | $58.375 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 3 | $58.305 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 50 | $58.30 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 50 | $58.30 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $58.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 42 | $58.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 25 | $58.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 50 | $58.30 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 12 | $58.28 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 38 | $58.28 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 30 | $58.26 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 20 | $58.26 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 30 | $58.26 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 50 | $58.26 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 42 | $58.26 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 8 | $58.26 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 50 | $58.26 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 39 | $58.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $58.26 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 1 | $58.26 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 200 | $58.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $58.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $58.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $58.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $58.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $58.18 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 50 | $58.18 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 12 | $58.18 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 3 | $58.19 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 50 | $58.195 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $58.19 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 10 | $58.17 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2 | $58.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $58.16 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $58.16 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 237 | $58.18 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 50 | $58.18 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 50 | $58.18 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 3 | $58.21 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 2 | $58.22 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 150 | $58.21 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 180 | $58.21 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $58.21 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 139 | $58.21 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $58.21 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 50 | $58.20 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 50 | $58.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 50 | $58.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 50 | $58.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 23 | $58.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 23 | $58.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 18 | $58.19 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2,000 | $58.19 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 50 | $58.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $58.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 3 | $58.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 15 | $58.22 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 50 | $58.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $58.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $58.23 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 17 | $58.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 17 | $58.22 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 5 | $58.22 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 90 | $58.23 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $58.23 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $58.22 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 50 | $58.22 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 3 | $58.22 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $58.21 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 19 | $58.21 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $58.21 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 50 | $58.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $58.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 3 | $58.205 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 17 | $58.21 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 33 | $58.21 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 50 | $58.23 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 32 | $58.23 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 35 | $58.23 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 50 | $58.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 1 | $58.175 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 400 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 400 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 400 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 300 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 28 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 272 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 300 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 300 | $58.185 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 26 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $58.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $58.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $58.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $58.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $58.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 53 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 47 | $58.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $58.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 30 | $58.16 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 30 | $58.16 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 49 | $58.16 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $58.16 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 11 | $58.16 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 50 | $58.15 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $58.10 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $58.09 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $58.09 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $58.11 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $58.11 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 29 | $58.11 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 11 | $58.11 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $58.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $58.13 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 10 | $58.13 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 10 | $58.13 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 3 | $58.06 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 14 | $58.06 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $58.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $58.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $58.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $58.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 20 | $58.03 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 7 | $58.03 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 1 | $57.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $57.97 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $57.95 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $57.95 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $58.07 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 430 | $58.26 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 900 | $58.26 | Ordinary |
04:00:00 - 21-May-26 |