| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 3 | $58.69 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 8 | $58.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 10 | $58.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 79 | $58.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $58.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $58.70 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 15 | $58.70 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 12 | $58.71 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 24 | $58.71 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 18 | $58.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 300 | $58.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 90 | $58.71 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 39 | $58.715 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 3 | $58.71 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 228 | $58.71 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 7 | $58.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 41 | $58.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 4 | $58.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 6 | $58.70 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 11 | $58.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $58.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 77 | $58.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 23 | $58.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $58.68 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 3 | $58.68 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 10 | $58.68 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 5 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 3 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 10 | $58.68 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 10 | $58.67 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 10 | $58.67 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 40 | $58.67 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 85 | $58.645 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 500 | $58.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 197 | $58.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $58.64 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 100 | $58.645 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 30 | $58.65 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 15 | $58.65 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 95 | $58.645 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 180 | $58.645 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 83 | $58.65 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 41 | $58.65 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 1 | $58.67 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 1 | $58.66 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Unknown* | 30 | $58.66 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Unknown* | 160 | $58.66 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Unknown* | 1 | $58.66 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 34 | $58.66 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 36 | $58.66 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Unknown* | 11 | $58.65 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 30 | $58.65 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Unknown* | 2 | $58.65 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 83 | $58.65 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 77 | $58.65 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Buy* | 51 | $58.65 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 32 | $58.65 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 120 | $58.64 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Unknown* | 100 | $58.64 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Unknown* | 199 | $58.64 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 300 | $58.64 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 300 | $58.64 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 8 | $58.63 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 5 | $58.63 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Unknown* | 60 | $58.64 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 60 | $58.64 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 120 | $58.64 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 15 | $58.64 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Unknown* | 96 | $58.63 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 4 | $58.63 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 25 | $58.63 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Unknown* | 2 | $58.64 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 4 | $58.65 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 5 | $58.65 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 7 | $58.65 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 2 | $58.65 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 5 | $58.65 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 5 | $58.65 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Unknown* | 2 | $58.64 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 600 | $58.64 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 547 | $58.64 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Unknown* | 1 | $58.64 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 27 | $58.645 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 6 | $58.645 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 83 | $58.64 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Unknown* | 2 | $58.64 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Unknown* | 100 | $58.64 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 13 | $58.645 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 25 | $58.63 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Unknown* | 10 | $58.62 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 120 | $58.62 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 12 | $58.62 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 15 | $58.62 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 5 | $58.63 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 21 | $58.65 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 140 | $58.64 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 15 | $58.64 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 25 | $58.62 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 25 | $58.62 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Unknown* | 10 | $58.62 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Unknown* | 5 | $58.62 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Unknown* | 20 | $58.62 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 4 | $58.61 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 5 | $58.61 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 56 | $58.62 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Unknown* | 200 | $58.62 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Unknown* | 10 | $58.62 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Unknown* | 122 | $58.62 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 235 | $58.63 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 400 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 264 | $58.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $58.625 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 90 | $58.625 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 10 | $58.62 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 270 | $58.615 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 10 | $58.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 100 | $58.59 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Unknown* | 100 | $58.585 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 100 | $58.585 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 100 | $58.585 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 100 | $58.585 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 100 | $58.58 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Unknown* | 100 | $58.58 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Unknown* | 10 | $58.58 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Unknown* | 10 | $58.59 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 5 | $58.59 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 12 | $58.59 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 4 | $58.60 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 140 | $58.60 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 268 | $58.605 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 100 | $58.605 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Unknown* | 10 | $58.61 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 100 | $58.61 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 240 | $58.61 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 20 | $58.61 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 15 | $58.61 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 15 | $58.61 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Unknown* | 10 | $58.60 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 19 | $58.60 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 160 | $58.60 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 15 | $58.64 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $58.645 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Unknown* | 35 | $58.65 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Unknown* | 15 | $58.65 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Unknown* | 1 | $58.63 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 10 | $58.63 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 90 | $58.63 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 10 | $58.63 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Unknown* | 5 | $58.62 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 45 | $58.64 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Unknown* | 10 | $58.63 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 20 | $58.63 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 5 | $58.62 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Unknown* | 10 | $58.61 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 200 | $58.605 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Sell* | 100 | $58.605 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 5 | $58.61 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Unknown* | 10 | $58.61 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 9 | $58.61 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 10 | $58.61 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Unknown* | 10 | $58.61 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 1 | $58.66 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 1 | $58.66 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 400 | $58.65 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 140 | $58.64 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 10 | $58.64 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Unknown* | 8 | $58.65 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Unknown* | 10 | $58.66 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Unknown* | 10 | $58.66 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 6 | $58.66 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Unknown* | 5 | $58.66 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 180 | $58.64 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 15 | $58.64 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 10 | $58.63 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Unknown* | 10 | $58.63 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 12 | $58.615 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Unknown* | 2 | $58.63 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 10 | $58.64 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 132 | $58.64 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 10 | $58.64 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 2 | $58.68 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 130 | $58.68 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 10 | $58.68 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $58.68 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 10 | $58.67 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 200 | $58.67 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 10 | $58.67 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 10 | $58.67 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 10 | $58.67 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 10 | $58.67 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 10 | $58.67 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 10 | $58.67 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Unknown* | 22 | $58.67 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Unknown* | 1 | $58.65 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 290 | $58.65 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 20 | $58.63 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 2 | $58.63 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Unknown* | 10 | $58.62 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 5 | $58.62 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 10 | $58.60 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Unknown* | 10 | $58.59 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 65 | $58.59 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Unknown* | 1 | $58.59 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 6 | $58.58 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Unknown* | 90 | $58.57 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Unknown* | 10 | $58.58 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 8 | $58.56 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 80 | $58.56 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 13 | $58.555 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Unknown* | 8 | $58.555 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 2 | $58.56 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 12 | $58.56 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 10 | $58.58 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 10 | $58.58 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 5 | $58.58 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 5 | $58.56 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Unknown* | 1 | $58.56 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 120 | $58.55 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 10 | $58.56 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 10 | $58.56 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 7 | $58.56 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 11 | $58.57 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Unknown* | 10 | $58.58 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 4 | $58.58 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 6 | $58.58 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 4 | $58.59 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 10 | $58.59 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 10 | $58.60 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 5 | $58.56 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 9 | $58.57 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 21 | $58.57 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 1 | $58.57 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 15 | $58.555 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Unknown* | 10 | $58.56 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Unknown* | 9 | $58.565 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Unknown* | 12 | $58.565 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 6 | $58.57 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 6 | $58.56 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 800 | $58.56 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Unknown* | 10 | $58.56 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Buy* | 3 | $58.56 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 10 | $58.62 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 160 | $58.62 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 40 | $58.61 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 10 | $58.61 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Unknown* | 10 | $58.62 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Unknown* | 10 | $58.59 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 160 | $58.58 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 140 | $58.59 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Unknown* | 1 | $58.585 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Unknown* | 1 | $58.585 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 2 | $58.585 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 6 | $58.57 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 10 | $58.62 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 300 | $58.62 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 10 | $58.62 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Unknown* | 100 | $58.63 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Unknown* | 60 | $58.61 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 10 | $58.62 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 1 | $58.64 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 10 | $58.64 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 180 | $58.64 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 10 | $58.64 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 4 | $58.64 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 6 | $58.64 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 20 | $58.64 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 10 | $58.69 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $58.67 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
09:30:47 - 10-Jul-26 |