| Price | $50.63 on 22-09-2025 at 14:08:39 |
|---|---|
| Change | $-0.10 -0.2% |
| Buy | $50.64 |
| Sell | $50.63 |
| Last Trade: | Buy 19.00 at $50.63 |
| Day's Volume: | 19,569 |
| Last Close: | $50.73 |
| Open: | $50.68 |
| ISIN: | US4642865095 |
| Day's Range | $50.63 - $50.75 |
| 52wk Range: | $43.71 - $50.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.6669 |
| Shares in Issue: | N/A |
Ishares Msci Ca (EWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $50.63 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Unknown* | 65 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 65 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 200 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 135 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 115 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 135 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 65 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
