| Price | $53.89 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.20 -0.37% |
| Buy | $54.20 |
| Sell | $52.02 |
| Last Trade: | Buy 14.00 at $53.88 |
| Day's Volume: | 371,651 |
| Last Close: | $53.89 |
| Open: | $54.24 |
| ISIN: | US4642865095 |
| Day's Range | $53.43 - $54.26 |
| 52wk Range: | $43.71 - $54.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.92408 |
| Shares in Issue: | N/A |
Ishares Msci Ca (EWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $53.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 6 | $53.88 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 300 | $53.875 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 86 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 41 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 51 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 55 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $53.865 | Automatic Execution |
15:51:53 - 12-Dec-25 |
