| Price | $46.615 on 18-07-2025 at 21:39:04 |
|---|---|
| Change | $-0.09 -0.19% |
| Buy | $47.05 |
| Sell | $46.36 |
| Buy / Sell EWC Shares | |
| Last Trade: | Buy 1,600.00 at $46.61 |
| Day's Volume: | 279,026 |
| Last Close: | $46.59 |
| Open: | $46.97 |
| ISIN: | US4642865095 |
| Day's Range | $46.54 - $46.97 |
| 52wk Range: | $43.71 - $46.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.67862 |
| Shares in Issue: | N/A |
Ishares Msci Ca (EWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $46.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1,600 | $46.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 26 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 23 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 21 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 28 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 41 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
