Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ca (EWC.US) Share Price

Price $55.32 on 03-04-2026 at 22:47:27
Change $0.21 0.38%
Buy $56.43
Sell $52.80
Last Trade: -
Day's Volume: 152,357
Last Close: $55.32
Open: $54.34
ISIN: US4642865095
Day's Range $54.34 - $55.41
52wk Range: $36.73 - $58.78
Market Capitalisation: $N/A
VWAP: $55.18898
Shares in Issue: N/A

Ishares Msci Ca (EWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ca trades

Ishares Msci Ca (EWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.34 55.41 54.34 55.32 152,357
2nd Apr 2026 (Thu) 54.34 55.41 54.34 55.32 152,357
1st Apr 2026 (Wed) 55.18 55.42 54.96 55.18 479,377
31st Mar 2026 (Tue) 54.05 54.84 53.87 54.79 556,101
30th Mar 2026 (Mon) 53.95 54.24 53.17 53.42 249,158
27th Mar 2026 (Fri) 53.53 53.95 53.38 53.63 318,327
26th Mar 2026 (Thu) 54.01 54.79 53.68 53.71 381,286
25th Mar 2026 (Wed) 54.73 54.87 54.18 54.63 383,167
24th Mar 2026 (Tue) 53.68 54.45 53.51 54.08 372,271
23rd Mar 2026 (Mon) 53.675 54.57 53.51 54.22 541,570
20th Mar 2026 (Fri) 54.04 54.09 52.98 53.21 338,950
19th Mar 2026 (Thu) 53.88 54.35 53.70 54.10 447,498
18th Mar 2026 (Wed) 55.37 55.50 54.80 54.81 224,794
17th Mar 2026 (Tue) 56.07 56.48 55.83 55.90 325,986
16th Mar 2026 (Mon) 55.47 55.97 55.47 55.85 640,061
13th Mar 2026 (Fri) 55.83 56.02 54.93 55.03 621,943
12th Mar 2026 (Thu) 56.26 56.39 55.81 55.85 461,017
11th Mar 2026 (Wed) 56.455 56.79 56.20 56.48 255,634
10th Mar 2026 (Tue) 56.695 57.19 56.53 56.70 471,948
9th Mar 2026 (Mon) 55.84 56.72 55.22 56.61 302,397
6th Mar 2026 (Fri) 56.22 56.62 55.76 56.35 538,025
See more Ishares Msci Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered