| Price | $55.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 1.63% |
| Buy | $55.08 |
| Sell | $53.50 |
| Last Trade: | Buy 13.00 at $54.99 |
| Day's Volume: | 281,137 |
| Last Close: | $55.01 |
| Open: | $54.66 |
| ISIN: | US4642865095 |
| Day's Range | $54.66 - $55.12 |
| 52wk Range: | $43.71 - $57.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.89189 |
| Shares in Issue: | N/A |
Ishares Msci Ca (EWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $54.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $54.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $54.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
