| Price | $126.75 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.49 -0.39% |
| Buy | $128.78 |
| Sell | $125.00 |
| Last Trade: | Buy 14.00 at $126.95 |
| Day's Volume: | 46,346 |
| Last Close: | $126.72 |
| Open: | $127.31 |
| ISIN: | US27579R1041 |
| Day's Range | $125.70 - $127.63 |
| 52wk Range: | $92.71 - $137.29 |
| Market Capitalisation: | $17.43b |
| VWAP: | $126.87786 |
| Shares in Issue: | 137.01m |
East West Banco (EWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $126.95 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 9 | $126.95 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 8 | $126.95 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 42 | $126.94 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 5 | $126.95 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 12 | $127.02 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $126.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
