| Price | $122.99 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.28 -0.23% |
| Buy | $126.00 |
| Sell | $115.00 |
| Last Trade: | Buy 8.00 at $123.03 |
| Day's Volume: | 28,838 |
| Last Close: | $123.00 |
| Open: | $121.95 |
| ISIN: | US27579R1041 |
| Day's Range | $121.73 - $123.66 |
| 52wk Range: | $88.89 - $127.24 |
| Market Capitalisation: | $16.57b |
| VWAP: | $122.9225 |
| Shares in Issue: | 136.98m |
East West Banco (EWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $123.03 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 8 | $123.03 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $123.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $123.03 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $123.03 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 84 | $123.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $123.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 36 | $123.07 | Automatic Execution |
15:53:50 - 21-May-26 |
