| Price | $131.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.48 0.37% |
| Buy | $132.05 |
| Sell | $131.40 |
| Last Trade: | Buy 24.00 at $131.69 |
| Day's Volume: | 40,714 |
| Last Close: | $131.54 |
| Open: | $131.72 |
| ISIN: | US27579R1041 |
| Day's Range | $130.68 - $131.93 |
| 52wk Range: | $92.71 - $133.46 |
| Market Capitalisation: | $17.48b |
| VWAP: | $131.52939 |
| Shares in Issue: | 137.00m |
East West Banco (EWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $131.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 76 | $131.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $131.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $131.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
