| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.72 | 131.93 | 130.68 | 131.54 | 40,714 |
| 9th Jul 2026 (Thu) | 128.63 | 132.10 | 128.63 | 131.01 | 54,627 |
| 8th Jul 2026 (Wed) | 129.42 | 129.42 | 127.14 | 127.61 | 48,647 |
| 7th Jul 2026 (Tue) | 131.92 | 132.37 | 129.98 | 130.49 | 40,807 |
| 6th Jul 2026 (Mon) | 129.685 | 131.63 | 129.685 | 131.61 | 30,518 |
| 3rd Jul 2026 (Fri) | 132.085 | 132.085 | 129.30 | 129.30 | 0 |
| 2nd Jul 2026 (Thu) | 132.085 | 132.085 | 128.72 | 129.30 | 73,825 |
| 1st Jul 2026 (Wed) | 129.36 | 131.65 | 128.77 | 130.70 | 97,247 |
| 30th Jun 2026 (Tue) | 128.54 | 129.835 | 128.09 | 129.09 | 61,121 |
| 29th Jun 2026 (Mon) | 129.53 | 130.42 | 128.35 | 129.09 | 27,381 |
| 26th Jun 2026 (Fri) | 130.71 | 130.71 | 129.02 | 129.47 | 32,161 |
| 25th Jun 2026 (Thu) | 131.63 | 131.72 | 129.68 | 130.24 | 45,032 |
| 24th Jun 2026 (Wed) | 131.08 | 132.00 | 130.64 | 130.69 | 39,324 |
| 23rd Jun 2026 (Tue) | 128.265 | 131.25 | 128.265 | 130.89 | 40,818 |
| 22nd Jun 2026 (Mon) | 127.35 | 129.28 | 127.35 | 129.13 | 47,976 |
| 19th Jun 2026 (Fri) | 128.80 | 129.20 | 126.20 | 126.81 | 70,676 |
| 18th Jun 2026 (Thu) | 128.80 | 129.20 | 126.20 | 126.81 | 70,676 |
| 17th Jun 2026 (Wed) | 130.90 | 131.24 | 125.18 | 127.26 | 69,696 |
| 16th Jun 2026 (Tue) | 133.21 | 133.21 | 130.29 | 130.61 | 69,559 |
| 15th Jun 2026 (Mon) | 133.19 | 133.46 | 131.01 | 131.32 | 45,905 |
| 12th Jun 2026 (Fri) | 130.24 | 132.82 | 130.24 | 132.63 | 68,025 |
| 11th Jun 2026 (Thu) | 128.97 | 130.32 | 128.01 | 130.18 | 29,303 |
| 10th Jun 2026 (Wed) | 128.45 | 130.23 | 127.66 | 128.09 | 25,547 |
| 9th Jun 2026 (Tue) | 128.365 | 130.00 | 127.26 | 128.66 | 31,057 |
| 8th Jun 2026 (Mon) | 127.06 | 127.36 | 126.03 | 126.26 | 38,971 |
| 5th Jun 2026 (Fri) | 125.37 | 126.59 | 124.83 | 125.94 | 47,051 |
| 4th Jun 2026 (Thu) | 123.23 | 125.49 | 123.23 | 125.21 | 21,532 |
| 3rd Jun 2026 (Wed) | 121.97 | 122.44 | 120.42 | 121.15 | 46,526 |
| 2nd Jun 2026 (Tue) | 121.37 | 122.06 | 121.37 | 121.95 | 31,323 |
| 1st Jun 2026 (Mon) | 121.36 | 121.67 | 119.77 | 120.67 | 42,343 |
| 29th May 2026 (Fri) | 123.04 | 123.92 | 121.955 | 122.54 | 36,142 |
| 28th May 2026 (Thu) | 123.64 | 123.64 | 121.78 | 123.05 | 21,770 |
| 27th May 2026 (Wed) | 124.98 | 124.98 | 123.23 | 123.48 | 28,235 |
| 26th May 2026 (Tue) | 124.50 | 125.26 | 123.39 | 124.70 | 46,911 |
| 25th May 2026 (Mon) | 122.84 | 123.50 | 122.70 | 123.12 | 35,134 |
| 22nd May 2026 (Fri) | 122.84 | 123.50 | 122.70 | 123.12 | 35,134 |
| 21st May 2026 (Thu) | 121.95 | 123.66 | 121.73 | 123.00 | 28,838 |
| 20th May 2026 (Wed) | 121.26 | 123.64 | 119.86 | 123.29 | 38,830 |
| 19th May 2026 (Tue) | 120.09 | 121.24 | 119.60 | 120.94 | 34,736 |
| 18th May 2026 (Mon) | 120.33 | 121.30 | 120.10 | 121.05 | 32,838 |
| 15th May 2026 (Fri) | 119.51 | 119.73 | 118.01 | 119.41 | 33,096 |
| 14th May 2026 (Thu) | 120.16 | 121.36 | 119.83 | 120.48 | 25,865 |
| 13th May 2026 (Wed) | 120.53 | 121.05 | 118.98 | 119.04 | 45,562 |
| 12th May 2026 (Tue) | 121.21 | 121.56 | 119.39 | 120.91 | 39,567 |
| 11th May 2026 (Mon) | 123.14 | 123.14 | 121.60 | 121.91 | 46,055 |