| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.26 | 123.64 | 119.86 | 123.29 | 38,830 |
| 19th May 2026 (Tue) | 120.09 | 121.24 | 119.60 | 120.94 | 34,736 |
| 18th May 2026 (Mon) | 120.33 | 121.30 | 120.10 | 121.05 | 32,838 |
| 15th May 2026 (Fri) | 119.51 | 119.73 | 118.01 | 119.41 | 33,096 |
| 14th May 2026 (Thu) | 120.16 | 121.36 | 119.83 | 120.48 | 25,865 |
| 13th May 2026 (Wed) | 120.53 | 121.05 | 118.98 | 119.04 | 45,562 |
| 12th May 2026 (Tue) | 121.21 | 121.56 | 119.39 | 120.91 | 39,567 |
| 11th May 2026 (Mon) | 123.14 | 123.14 | 121.60 | 121.91 | 46,055 |
| 8th May 2026 (Fri) | 122.22 | 123.02 | 121.68 | 122.99 | 38,197 |
| 7th May 2026 (Thu) | 125.00 | 125.03 | 121.56 | 121.93 | 41,518 |
| 6th May 2026 (Wed) | 125.49 | 126.00 | 124.56 | 125.22 | 34,237 |
| 5th May 2026 (Tue) | 123.77 | 124.51 | 123.26 | 123.55 | 31,177 |
| 4th May 2026 (Mon) | 124.09 | 125.15 | 123.18 | 123.42 | 20,102 |
| 1st May 2026 (Fri) | 126.23 | 127.34 | 125.21 | 125.82 | 49,479 |
| 30th Apr 2026 (Thu) | 124.27 | 126.865 | 124.11 | 126.47 | 50,214 |
| 29th Apr 2026 (Wed) | 125.175 | 125.51 | 123.67 | 124.70 | 96,315 |
| 28th Apr 2026 (Tue) | 126.47 | 126.47 | 124.52 | 124.92 | 31,003 |
| 27th Apr 2026 (Mon) | 123.42 | 125.49 | 123.36 | 124.98 | 55,416 |
| 24th Apr 2026 (Fri) | 124.61 | 124.61 | 122.07 | 122.67 | 44,570 |
| 23rd Apr 2026 (Thu) | 122.42 | 124.30 | 121.67 | 124.16 | 57,091 |
| 22nd Apr 2026 (Wed) | 123.185 | 123.68 | 121.00 | 122.09 | 101,480 |
| 21st Apr 2026 (Tue) | 118.825 | 121.37 | 118.825 | 120.90 | 114,327 |
| 20th Apr 2026 (Mon) | 118.33 | 119.52 | 118.25 | 119.09 | 53,426 |
| 17th Apr 2026 (Fri) | 118.16 | 119.88 | 117.49 | 118.02 | 35,296 |
| 16th Apr 2026 (Thu) | 117.42 | 117.42 | 115.73 | 115.91 | 38,507 |
| 15th Apr 2026 (Wed) | 117.63 | 118.22 | 116.51 | 117.34 | 33,260 |
| 14th Apr 2026 (Tue) | 116.51 | 118.74 | 116.51 | 117.89 | 44,633 |
| 13th Apr 2026 (Mon) | 114.76 | 117.58 | 114.74 | 117.41 | 46,625 |
| 10th Apr 2026 (Fri) | 116.32 | 116.80 | 115.43 | 115.55 | 27,937 |
| 9th Apr 2026 (Thu) | 113.87 | 117.23 | 113.87 | 116.73 | 54,428 |
| 8th Apr 2026 (Wed) | 114.13 | 115.37 | 114.02 | 114.60 | 31,943 |
| 7th Apr 2026 (Tue) | 110.89 | 111.09 | 109.77 | 110.61 | 37,078 |
| 6th Apr 2026 (Mon) | 109.76 | 110.16 | 108.99 | 109.95 | 22,111 |
| 3rd Apr 2026 (Fri) | 107.30 | 109.06 | 106.42 | 108.99 | 41,639 |
| 2nd Apr 2026 (Thu) | 107.30 | 109.06 | 106.42 | 108.99 | 41,639 |
| 1st Apr 2026 (Wed) | 108.17 | 110.11 | 107.72 | 109.33 | 52,499 |
| 31st Mar 2026 (Tue) | 105.69 | 107.05 | 104.90 | 106.76 | 35,250 |
| 30th Mar 2026 (Mon) | 104.865 | 105.04 | 103.51 | 103.81 | 25,721 |
| 27th Mar 2026 (Fri) | 104.78 | 105.28 | 103.76 | 103.96 | 23,997 |
| 26th Mar 2026 (Thu) | 106.36 | 106.70 | 105.48 | 106.13 | 53,477 |
| 25th Mar 2026 (Wed) | 106.90 | 107.57 | 105.81 | 106.77 | 33,889 |
| 24th Mar 2026 (Tue) | 104.25 | 106.84 | 104.14 | 105.79 | 40,172 |
| 23rd Mar 2026 (Mon) | 106.46 | 107.59 | 104.89 | 104.97 | 53,235 |