| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.31 | 127.63 | 125.70 | 126.72 | 46,346 |
| 25th Sep 2026 (Fri) | 126.47 | 127.595 | 125.85 | 127.23 | 32,613 |
| 24th Sep 2026 (Thu) | 124.97 | 125.76 | 124.19 | 125.62 | 35,229 |
| 23rd Sep 2026 (Wed) | 125.48 | 126.975 | 124.46 | 124.49 | 47,040 |
| 22nd Sep 2026 (Tue) | 128.24 | 128.49 | 125.515 | 125.54 | 31,204 |
| 21st Sep 2026 (Mon) | 127.59 | 127.95 | 126.71 | 127.77 | 30,056 |
| 18th Sep 2026 (Fri) | 125.37 | 127.13 | 124.88 | 126.92 | 73,655 |
| 17th Sep 2026 (Thu) | 127.94 | 127.94 | 125.77 | 125.79 | 40,971 |
| 16th Sep 2026 (Wed) | 127.40 | 128.835 | 124.32 | 126.18 | 30,916 |
| 15th Sep 2026 (Tue) | 129.70 | 130.42 | 128.25 | 128.73 | 40,146 |
| 14th Sep 2026 (Mon) | 129.15 | 130.64 | 129.045 | 129.81 | 46,764 |
| 11th Sep 2026 (Fri) | 130.49 | 130.55 | 127.635 | 129.17 | 33,151 |
| 10th Sep 2026 (Thu) | 127.895 | 129.39 | 127.36 | 129.37 | 24,850 |
| 9th Sep 2026 (Wed) | 127.96 | 129.56 | 127.78 | 128.28 | 30,961 |
| 8th Sep 2026 (Tue) | 130.89 | 131.03 | 129.16 | 129.25 | 24,296 |
| 7th Sep 2026 (Mon) | 130.65 | 131.26 | 130.38 | 130.77 | 22,063 |
| 4th Sep 2026 (Fri) | 130.65 | 131.26 | 130.38 | 130.77 | 22,063 |
| 3rd Sep 2026 (Thu) | 130.20 | 130.72 | 129.41 | 130.61 | 26,083 |
| 2nd Sep 2026 (Wed) | 128.185 | 129.96 | 127.68 | 128.97 | 39,836 |
| 1st Sep 2026 (Tue) | 127.17 | 127.715 | 126.14 | 126.76 | 26,401 |
| 31st Aug 2026 (Mon) | 129.01 | 129.01 | 126.68 | 126.86 | 38,741 |
| 28th Aug 2026 (Fri) | 129.99 | 130.26 | 129.21 | 129.44 | 32,358 |
| 27th Aug 2026 (Thu) | 128.64 | 129.72 | 128.00 | 129.65 | 30,535 |
| 26th Aug 2026 (Wed) | 130.16 | 131.31 | 129.85 | 130.43 | 35,874 |
| 25th Aug 2026 (Tue) | 128.70 | 129.55 | 128.49 | 129.43 | 32,219 |
| 24th Aug 2026 (Mon) | 130.95 | 131.30 | 128.66 | 128.91 | 36,317 |
| 21st Aug 2026 (Fri) | 131.03 | 131.03 | 129.36 | 129.97 | 23,245 |
| 20th Aug 2026 (Thu) | 130.47 | 131.34 | 129.61 | 129.89 | 19,169 |
| 19th Aug 2026 (Wed) | 134.56 | 134.70 | 130.30 | 130.40 | 38,807 |
| 18th Aug 2026 (Tue) | 135.98 | 136.09 | 134.43 | 135.07 | 39,708 |
| 17th Aug 2026 (Mon) | 136.34 | 137.29 | 135.31 | 135.52 | 45,521 |
| 14th Aug 2026 (Fri) | 136.22 | 137.18 | 136.22 | 136.60 | 20,122 |
| 13th Aug 2026 (Thu) | 135.66 | 135.99 | 135.38 | 135.96 | 14,108 |
| 12th Aug 2026 (Wed) | 133.24 | 135.32 | 133.09 | 135.05 | 25,725 |
| 11th Aug 2026 (Tue) | 132.595 | 133.42 | 131.80 | 133.04 | 24,038 |
| 10th Aug 2026 (Mon) | 131.46 | 132.21 | 130.87 | 131.85 | 21,173 |
| 7th Aug 2026 (Fri) | 131.77 | 132.21 | 131.58 | 131.70 | 11,799 |
| 6th Aug 2026 (Thu) | 134.37 | 134.47 | 131.82 | 131.88 | 17,747 |
| 5th Aug 2026 (Wed) | 133.73 | 134.09 | 132.90 | 133.25 | 32,506 |
| 4th Aug 2026 (Tue) | 132.42 | 134.665 | 132.25 | 133.40 | 37,305 |
| 3rd Aug 2026 (Mon) | 130.98 | 132.50 | 130.98 | 132.15 | 16,549 |
| 31st Jul 2026 (Fri) | 131.90 | 131.90 | 130.37 | 131.00 | 28,811 |
| 30th Jul 2026 (Thu) | 131.56 | 131.70 | 130.24 | 130.91 | 28,947 |
| 29th Jul 2026 (Wed) | 130.59 | 132.16 | 129.94 | 130.28 | 19,792 |