Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East West Banco (EWBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $131.69 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 76 $131.69 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $131.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $131.76 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $131.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $131.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $131.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $131.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $131.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $131.93 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 25 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 25 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 25 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $131.93 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 50 $131.93 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $131.94 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 50 $131.93 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $131.94 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $131.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $131.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $131.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $131.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $131.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $131.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $131.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $131.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $131.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $131.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $131.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 39 $131.79 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $131.79 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 50 $131.78 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $131.78 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $131.78 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $131.78 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $131.78 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 50 $131.78 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $131.77 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $131.76 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 8 $131.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $131.77 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $131.74 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $131.75 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 43 $131.76 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 57 $131.76 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 39 $131.79 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $131.825 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $131.81 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 50 $131.81 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 42 $131.83 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $131.82 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $131.82 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $131.78 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $131.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $131.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $131.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $131.76 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $131.71 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $131.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $131.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $131.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $131.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $131.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $131.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $131.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $131.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $131.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $131.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $131.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $131.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $131.59 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $131.59 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 1 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 1 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $131.58 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $131.63 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $131.63 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 12 $131.62 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 8 $131.62 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 14 $131.63 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 17 $131.62 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 25 $131.62 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $131.605 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $131.605 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 29 $131.64 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $131.63 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 19 $131.64 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $131.64 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $131.71 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $131.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $131.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 11 $131.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $131.69 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $131.66 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 23 $131.62 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $131.62 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 6 $131.60 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 20 $131.58 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 52 $131.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 2 $131.61 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $131.63 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 12 $131.64 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 7 $131.64 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $131.65 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 2 $131.67 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 34 $131.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 36 $131.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 2 $131.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 62 $131.72 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 38 $131.72 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $131.72 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $131.72 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $131.73 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $131.73 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $131.74 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $131.75 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $131.75 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $131.73 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $131.74 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $131.75 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 6 $131.73 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $131.73 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 28 $131.73 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 33 $131.73 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 4 $131.73 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 6 $131.72 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 88 $131.71 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 6 $131.71 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 3 $131.71 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 32 $131.69 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 80 $131.69 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $131.66 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $131.65 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $131.65 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 17 $131.67 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $131.685 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $131.685 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $131.71 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $131.70 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $131.67 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 60 $131.67 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 50 $131.67 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $131.67 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 15 $131.67 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 92 $131.69 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 4 $131.74 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 2 $131.74 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 78 $131.74 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 50 $131.76 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 3 $131.76 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 99 $131.76 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $131.76 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $131.76 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 90 $131.58 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 20 $131.58 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 2 $131.58 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $131.59 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 60 $131.59 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 6 $131.59 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 13 $131.59 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 50 $131.61 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 2 $131.60 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $131.62 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 42 $131.63 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 75 $131.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 25 $131.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 15 $131.61 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 4 $131.61 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $131.61 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $131.62 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 8 $131.63 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 2 $131.63 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 2 $131.65 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $131.67 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 16 $131.65 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $131.67 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 45 $131.68 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 33 $131.75 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 34 $131.75 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 10 $131.74 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 3 $131.74 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 2 $131.74 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 23 $131.66 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 6 $131.71 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 5 $131.69 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 14 $131.67 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 2 $131.67 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 10 $131.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 80 $131.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $131.66 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 15 $131.66 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 54 $131.65 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 60 $131.695 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 17 $131.68 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $131.725 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 100 $131.725 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 100 $131.70 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 50 $131.70 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $131.72 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 9 $131.72 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $131.69 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 29 $131.67 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 19 $131.67 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 19 $131.67 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 5 $131.67 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 10 $131.70 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 50 $131.71 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $131.71 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 82 $131.75 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 18 $131.75 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $131.78 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $131.78 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $131.78 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $131.81 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 14 $131.76 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 8 $131.75 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 20 $131.75 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $131.75 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 2 $131.74 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $131.70 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $131.69 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $131.75 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 3 $131.75 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $131.75 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $131.70 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $131.715 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $131.72 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $131.715 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $131.715 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 100 $131.715 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 30 $131.71 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 19 $131.71 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 7 $131.72 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 50 $131.72 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 17 $131.71 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 48 $131.72 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1 $131.75 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 51 $131.72 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $131.72 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 6 $131.72 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $131.73 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $131.74 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 11 $131.68 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 50 $131.71 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $131.72 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 8 $131.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $131.80 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 33 $131.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $131.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $131.71 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 68 $131.72 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $131.73 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $131.73 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 48 $131.73 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $131.73 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 100 $131.74 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 81 $131.74 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $131.74 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 10 $131.785 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 9 $131.76 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $131.76 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $131.78 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 94 $131.78 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $131.77 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $131.77 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 4 $131.76 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $131.77 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 79 $131.77 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 1 $131.80 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 21 $131.77 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 8 $131.79 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 45 $131.79 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $131.79 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $131.81 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 4 $131.80 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $131.78 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $131.78 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 2 $131.78 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $131.78 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 5 $131.78 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $131.78 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 2 $131.80 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $131.795 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 75 $131.81 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 98 $131.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $131.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $131.80 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $131.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $131.80 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $131.80 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $131.80 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $131.80 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $131.82 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 2 $131.82 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $131.82 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $131.81 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $131.81 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 12 $131.78 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $131.78 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 5 $131.82 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 2 $131.82 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 93 $131.82 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 4 $131.82 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $131.83 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 24 $131.83 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 24 $131.84 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 13 $131.85 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 5 $131.85 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 8 $131.83 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 95 $131.85 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 5 $131.84 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 8 $131.79 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 6 $131.79 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 4 $131.79 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 14 $131.79 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 18 $131.80 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $131.83 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $131.82 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 25 $131.79 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 25 $131.80 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 50 $131.75 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 27 $131.74 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 32 $131.76 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 40 $131.75 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 74 $131.80 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 25 $131.80 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $131.80 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $131.77 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $131.77 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 10 $131.77 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 40 $131.77 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 60 $131.77 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 40 $131.77 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $131.78 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 25 $131.81 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 25 $131.81 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 25 $131.82 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 25 $131.82 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $131.82 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 2 $131.80 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $131.84 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 3 $131.82 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $131.82 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $131.765 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 16 $131.82 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 15 $131.82 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 75 $131.81 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 25 $131.81 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 15 $131.78 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 3 $131.83 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 4 $131.81 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $131.79 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $131.79 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 7 $131.76 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 2 $131.74 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 19 $131.75 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $131.76 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 18 $131.76 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 82 $131.76 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 18 $131.76 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 2 $131.79 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 6 $131.80 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 5 $131.85 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 47 $131.81 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 53 $131.81 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 10 $131.81 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 10 $131.80 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 10 $131.80 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 30 $131.80 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 7 $131.75 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 7 $131.75 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 86 $131.75 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 7 $131.76 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1 $131.78 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 10 $131.78 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $131.78 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 93 $131.76 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $131.785 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $131.785 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 12 $131.76 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 44 $131.75 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 1 $131.74 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 25 $131.72 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 25 $131.72 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 43 $131.66 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 100 $131.62 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $131.61 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $131.61 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 25 $131.55 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 25 $131.55 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 25 $131.55 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 25 $131.55 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 25 $131.55 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 25 $131.55 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $131.60 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 62 $131.60 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 100 $131.60 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $131.60 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 29 $131.51 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $131.52 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 19 $131.52 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 49 $131.53 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 17 $131.52 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $131.53 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2 $131.53 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2 $131.55 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 17 $131.55 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $131.57 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 6 $131.57 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $131.59 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $131.59 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 72 $131.61 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $131.67 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 74 $131.63 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $131.67 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 28 $131.62 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 90 $131.60 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1 $131.61 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1 $131.62 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $131.62 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 50 $131.61 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 40 $131.61 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $131.43 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $131.53 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $131.53 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $131.35 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 50 $131.31 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 50 $131.31 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 25 $131.31 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 18 $131.29 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 50 $131.29 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 18 $131.28 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $131.30 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 2 $131.29 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $131.23 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $131.23 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 3 $131.23 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $131.13 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $131.13 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $131.14 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 19 $131.14 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $131.14 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 2 $131.14 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 4 $131.14 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $131.15 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $131.15 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 50 $131.16 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $131.19 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 14 $131.10 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 26 $131.11 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 15 $131.13 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $131.18 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 20 $131.185 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 10 $131.185 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 10 $131.185 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 7 $131.14 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 9 $131.14 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 11 $131.15 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 15 $131.18 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 1 $131.22 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $131.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 7 $131.21 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 10 $131.24 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 10 $131.29 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 6 $131.29 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 16 $131.30 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $131.29 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 4 $131.29 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 50 $131.33 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 2 $131.34 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 50 $131.38 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $131.38 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 5 $131.38 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 3 $131.35 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $131.35 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $131.35 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 2 $131.35 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $131.37 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 15 $131.37 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 10 $131.41 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 55 $131.41 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $131.42 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $131.38 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 7 $131.43 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 6 $131.40 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 6 $131.40 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 16 $131.40 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 16 $131.40 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 8 $131.40 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $131.55 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $131.48 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $131.48 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $131.52 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 17 $131.55 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $131.55 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $131.55 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $131.53 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 50 $131.515 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 1 $131.53 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 95 $131.54 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 5 $131.54 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 36 $131.52 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 13 $131.53 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 84 $131.55 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 16 $131.55 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 47 $131.60 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 15 $131.60 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $131.60 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $131.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $131.62 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 9 $131.62 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $131.565 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 69 $131.57 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 22 $131.57 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $131.57 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 143 $131.57 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 4 $131.58 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 4 $131.58 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 24 $131.68 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 2 $131.63 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 57 $131.50 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 50 $131.50 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 82 $131.67 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 74 $131.60 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $130.77 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $130.68 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 10 $130.68 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 13 $130.84 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $130.77 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 6 $130.72 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 14 $131.41 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $131.33 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 8 $131.34 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $131.455 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $131.45 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 44 $131.47 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 44 $131.47 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $131.47 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $131.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 35 $131.45 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $131.45 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 3 $131.39 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $131.49 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 15 $131.47 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 42 $131.47 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 38 $131.47 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 38 $131.59 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 42 $131.59 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 2 $131.47 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $131.52 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $131.52 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $131.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3 $131.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 19 $131.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3 $131.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $131.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $131.46 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $131.59 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 84 $131.62 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 16 $131.62 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $131.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $132.28 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $130.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $130.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $130.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $130.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $130.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $130.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 40 $131.87 Ordinary
 08:17:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84