| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $123.03 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 8 | $123.03 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $123.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $123.03 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $123.03 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 84 | $123.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $123.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 36 | $123.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $123.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $123.09 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 206 | $123.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 6 | $123.11 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 1 | $123.08 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $123.16 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 5 | $123.15 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 23 | $123.15 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 20 | $123.11 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $123.115 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $123.14 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 10 | $123.14 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 10 | $123.14 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 1 | $123.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $123.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $123.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 97 | $123.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 94 | $123.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 11 | $123.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 32 | $123.23 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $123.25 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $123.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $123.24 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 36 | $123.21 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $123.21 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $123.46 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 30 | $123.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 18 | $123.44 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 1 | $123.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 51 | $123.39 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $123.47 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 2 | $123.32 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 13 | $123.37 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 2 | $123.33 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 2 | $123.33 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 1 | $123.38 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $123.32 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 28 | $123.32 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 13 | $123.38 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 2 | $123.38 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 1 | $123.38 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 1 | $123.38 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 5 | $123.38 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 10 | $123.31 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 1 | $123.38 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 14 | $123.38 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 40 | $123.39 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 1 | $123.39 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 100 | $123.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $123.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $123.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $123.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $123.47 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $123.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $123.47 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $123.66 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 7 | $123.59 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 10 | $123.55 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 5 | $123.53 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $123.53 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $123.53 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 43 | $123.53 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $123.53 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $123.53 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 46 | $123.51 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 2 | $123.50 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 40 | $123.49 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 80 | $123.41 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $123.44 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $123.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $123.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $123.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $123.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $123.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $123.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $123.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $123.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $123.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $123.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $123.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $123.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $123.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $123.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $123.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 2 | $123.55 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 200 | $123.56 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $123.56 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $123.57 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 12 | $123.58 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 11 | $123.58 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 66 | $123.58 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 34 | $123.58 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 8 | $123.63 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $123.625 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 56 | $123.48 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 44 | $123.48 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $123.48 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 1 | $123.54 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10 | $123.55 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 15 | $123.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 1 | $123.48 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 77 | $123.41 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 31 | $123.41 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $123.475 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $123.485 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 6 | $123.53 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 5 | $123.54 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 5 | $123.52 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 2 | $123.52 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 37 | $123.52 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 54 | $123.52 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 4 | $123.53 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 66 | $123.44 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $123.44 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 1 | $123.44 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 77 | $123.44 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 23 | $123.44 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 1 | $123.48 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $123.48 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $123.48 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $123.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $123.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $123.46 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 22 | $123.45 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 22 | $123.45 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $123.43 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $123.42 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $123.36 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 1 | $123.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 7 | $123.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 3 | $123.36 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 100 | $123.13 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $123.13 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $123.14 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 54 | $123.14 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 46 | $123.14 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $123.18 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $123.29 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $123.18 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $123.18 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 99 | $123.17 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $123.17 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $123.16 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 49 | $123.10 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $123.04 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 50 | $123.05 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 15 | $123.07 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 2 | $123.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 3 | $123.07 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 6 | $122.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 14 | $122.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $122.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $122.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $122.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $122.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $122.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $122.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $122.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $122.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $122.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 14 | $122.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $122.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 96 | $122.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $122.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $122.66 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 88 | $122.66 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $122.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $122.13 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 85 | $122.20 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 84 | $122.24 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 16 | $122.24 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 8 | $122.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 23 | $122.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 23 | $122.19 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 7 | $122.18 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 13 | $122.19 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 13 | $122.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $122.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 2 | $122.39 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 6 | $122.44 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 54 | $122.54 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 8 | $122.58 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 5 | $122.65 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 8 | $122.60 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 2 | $122.57 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $122.48 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $122.48 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 11 | $122.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 11 | $122.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 11 | $122.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 94 | $122.56 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 6 | $122.56 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 40 | $122.61 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 24 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 76 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 93 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 98 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 90 | $122.59 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $122.615 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 98 | $122.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $122.615 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 79 | $122.615 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 21 | $122.615 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 200 | $122.60 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 200 | $122.60 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 2 | $122.60 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 92 | $122.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 8 | $122.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 91 | $122.71 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 14 | $122.71 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 38 | $122.71 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 11 | $122.68 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 95 | $122.56 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $122.61 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $122.67 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 2 | $122.71 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $122.79 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $122.96 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 17 | $122.72 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $122.655 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 3 | $122.72 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 11 | $122.77 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $122.72 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $123.16 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 40 | $123.18 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 60 | $123.18 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 40 | $123.19 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $123.19 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $123.22 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 72 | $123.23 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $123.23 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 96 | $123.23 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $123.23 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 72 | $123.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 83 | $123.26 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $123.39 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 3 | $123.39 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 18 | $123.41 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 3 | $123.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,000 | $122.73 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 18 | $122.72 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 133 | $122.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $122.71 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $122.87 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $123.29 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $123.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $123.78 | Ordinary |
08:58:29 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:24 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:23 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:21 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:21 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 1 | $123.78 | Ordinary |
08:57:29 - 21-May-26 |
| Buy* | 1 | $117.51 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 1 | $123.41 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 1 | $123.77 | Ordinary |
07:15:19 - 21-May-26 |
| Buy* | 1 | $123.79 | Ordinary |
07:15:18 - 21-May-26 |
| Sell* | 1 | $124.28 | Ordinary |
07:14:18 - 21-May-26 |