| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $126.95 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 9 | $126.95 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 8 | $126.95 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 42 | $126.94 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 5 | $126.95 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 12 | $127.02 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 50 | $126.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $126.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $126.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $126.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 25 | $127.01 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 8 | $127.00 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 17 | $127.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 17 | $127.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 3 | $126.96 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $126.96 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 11 | $126.94 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 50 | $126.95 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 50 | $126.95 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 172 | $126.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $126.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $126.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $126.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 89 | $127.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 11 | $126.99 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 6 | $126.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $126.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 44 | $127.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 8 | $127.02 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 11 | $127.065 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 11 | $127.06 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 11 | $127.06 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 16 | $127.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 16 | $127.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $127.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 26 | $127.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $127.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 11 | $127.05 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 22 | $127.07 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $127.07 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 37 | $127.05 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 4 | $127.02 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 85 | $127.01 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 15 | $127.01 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 2 | $126.99 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 23 | $126.94 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $126.88 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 12 | $126.93 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 5 | $126.92 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 111 | $126.94 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 11 | $126.95 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 50 | $126.97 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 25 | $126.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $126.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $126.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $126.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $126.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $126.90 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 80 | $126.90 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 8 | $126.88 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 97 | $126.88 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $126.88 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $126.88 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $126.87 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 50 | $126.845 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $126.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $126.86 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 15 | $126.87 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $126.86 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $126.86 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 5 | $126.86 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $126.84 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 4 | $126.84 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 37 | $126.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $126.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $126.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 37 | $126.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $126.80 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 4 | $126.78 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 8 | $126.77 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $126.77 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 4 | $126.77 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 8 | $126.76 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 8 | $126.75 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 15 | $126.74 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 3 | $126.74 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 2 | $126.74 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 21 | $126.73 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 9 | $126.72 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 66 | $126.74 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 33 | $126.74 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 2 | $126.69 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 2 | $126.69 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 11 | $126.73 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 30 | $126.73 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $126.71 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 4 | $126.995 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 2 | $127.02 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $126.995 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 7 | $126.995 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 21 | $127.11 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 50 | $127.10 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 60 | $127.11 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 5 | $127.11 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 3 | $127.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $127.02 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 2 | $127.05 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 10 | $127.09 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 33 | $127.09 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 5 | $127.14 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 2 | $127.20 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 2 | $127.21 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $127.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $127.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $127.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $127.235 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $127.26 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 9 | $127.18 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $127.15 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 1 | $127.15 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 3 | $127.15 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 4 | $127.15 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 1 | $127.18 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 25 | $127.12 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 25 | $127.12 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 1 | $127.20 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 10 | $127.19 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 33 | $127.18 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $127.17 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $127.12 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $127.11 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 2 | $127.11 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 25 | $127.08 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 25 | $127.08 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 11 | $127.07 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 11 | $127.07 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 25 | $127.06 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 7 | $127.07 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $127.055 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 30 | $127.06 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 70 | $127.06 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $127.07 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 60 | $127.07 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 115 | $127.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 60 | $127.11 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 8 | $127.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $127.19 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $127.20 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 4 | $127.15 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $127.14 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 98 | $127.11 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 2 | $127.11 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 9 | $127.10 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 6 | $127.11 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $127.07 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 2 | $127.07 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 5 | $127.04 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 33 | $127.08 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 106 | $127.08 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 118 | $127.08 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 51 | $127.08 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 3 | $127.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $127.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 51 | $127.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 51 | $127.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 68 | $127.10 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 10 | $127.16 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $127.125 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 3 | $127.11 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $127.11 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $127.165 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 1 | $127.22 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1 | $127.22 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $127.14 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $127.15 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $127.14 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 100 | $127.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 7 | $127.29 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 30 | $127.29 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 45 | $127.295 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 46 | $127.29 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 16 | $127.32 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 2 | $127.29 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 30 | $127.29 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 25 | $127.28 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 11 | $127.28 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 11 | $127.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $127.24 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $127.26 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 2 | $127.25 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $127.25 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1 | $127.24 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 9 | $127.25 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $127.20 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 1 | $127.25 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 4 | $127.24 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $127.23 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $127.22 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $127.24 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 23 | $127.25 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 77 | $127.25 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $127.28 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 1 | $127.33 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 1 | $127.31 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 60 | $127.33 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $127.33 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $127.21 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 46 | $127.21 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 54 | $127.21 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 66 | $127.20 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 67 | $127.20 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 10 | $127.19 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 33 | $127.20 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $127.19 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $127.18 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $127.20 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $127.24 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $127.21 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $127.22 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $127.22 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $127.22 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 25 | $127.22 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $127.37 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 3 | $127.37 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 4 | $127.43 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 20 | $127.38 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $127.35 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $127.35 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $127.34 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $127.28 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 13 | $127.32 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $127.32 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 2 | $127.32 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 28 | $126.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 11 | $126.98 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 6 | $127.00 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $126.98 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 11 | $126.98 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 25 | $126.98 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 4 | $126.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $126.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $126.93 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $126.82 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $126.83 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 1 | $126.85 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 4 | $126.91 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $126.91 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $126.91 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 8 | $126.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 12 | $126.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $126.86 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 4 | $126.91 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 2 | $126.90 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 7 | $126.95 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 116 | $126.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 12 | $126.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $126.94 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 9 | $127.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $126.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $127.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $127.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $126.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $126.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $126.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $126.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $126.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $126.635 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 9 | $126.69 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 10 | $126.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $126.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 30 | $126.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 70 | $126.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $126.54 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 20 | $126.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $126.68 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 10 | $126.76 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 13 | $126.78 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $126.805 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 11 | $126.76 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 18 | $126.78 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $126.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $126.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $126.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $126.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $126.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $126.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $126.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $126.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $126.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $126.605 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $126.58 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 3 | $126.60 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 6 | $126.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 45 | $126.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $126.57 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 1 | $126.54 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $126.57 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $126.54 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 1 | $126.49 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $126.53 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 115 | $126.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $126.47 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 16 | $126.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 106 | $126.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $126.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $126.53 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $126.54 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 4 | $126.48 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $126.49 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $126.49 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 62 | $126.50 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 30 | $126.51 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 11 | $126.50 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $126.49 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 22 | $126.48 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 2 | $126.48 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 25 | $126.48 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $126.48 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 25 | $126.48 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 25 | $126.48 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 11 | $126.47 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $126.44 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 3 | $126.42 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 50 | $126.97 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 4 | $126.93 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 2 | $126.98 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 76 | $126.935 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $126.93 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 3 | $126.95 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $126.95 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $127.12 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $127.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $127.13 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $127.17 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $127.045 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 10 | $127.05 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $127.06 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $127.06 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 33 | $127.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 86 | $127.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $127.05 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 14 | $127.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 11 | $127.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 14 | $127.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 80 | $127.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 10 | $127.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 80 | $127.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $127.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $127.06 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $127.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 11 | $127.04 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $127.03 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $127.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $127.01 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 9 | $127.00 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 7 | $127.04 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $126.96 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $126.96 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $126.96 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $127.02 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 4 | $127.02 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 43 | $126.99 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 25 | $126.98 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 10 | $126.98 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $126.89 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 13 | $126.89 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 11 | $126.99 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $126.99 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 6 | $126.88 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 16 | $126.69 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $126.61 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 13 | $126.88 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 2 | $126.96 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 13 | $127.01 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 5 | $126.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $126.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $127.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $127.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $127.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $127.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $127.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $126.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $127.06 | Ordinary |
09:13:03 - 28-Sep-26 |
| Buy* | 1 | $127.31 | Ordinary |
05:08:00 - 28-Sep-26 |
| Buy* | 1 | $127.31 | Ordinary |
05:06:19 - 28-Sep-26 |
| Buy* | 1 | $127.31 | Ordinary |
05:05:52 - 28-Sep-26 |