Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East West Banco (EWBC.US) Share Price

Price $108.99 on 22-09-2025 at 09:24:19
Change $0.00 0%
Buy $115.00
Sell $105.90
Last Trade: Buy 1.00 at $108.99
Day's Volume: 1
Last Close: $108.95
Open: $109.07
ISIN: US27579R1041
Day's Range $0.00 - $0.00
52wk Range: $88.89 - $110.78
Market Capitalisation: $15.02b
VWAP: $108.99
Shares in Issue: 137.82m

East West Banco (EWBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $108.99 Ordinary
05:24:14 - 22-Sep-25
See more East West Banco trades

East West Banco (EWBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.07 109.34 108.51 108.95 57,912
18th Sep 2025 (Thu) 108.445 110.14 108.14 109.70 40,196
17th Sep 2025 (Wed) 107.49 109.51 106.21 107.53 37,041
16th Sep 2025 (Tue) 107.20 107.20 105.44 106.73 54,873
15th Sep 2025 (Mon) 109.575 110.00 107.63 107.92 102,177
12th Sep 2025 (Fri) 109.27 110.46 108.845 109.38 60,203
11th Sep 2025 (Thu) 107.825 109.36 107.325 109.27 48,293
10th Sep 2025 (Wed) 107.86 109.07 107.61 107.99 32,273
9th Sep 2025 (Tue) 109.57 110.27 107.63 108.16 51,956
8th Sep 2025 (Mon) 108.46 110.75 107.60 109.61 83,905
5th Sep 2025 (Fri) 109.35 109.35 105.98 107.575 66,161
4th Sep 2025 (Thu) 106.54 108.67 106.49 108.59 59,387
3rd Sep 2025 (Wed) 106.00 106.54 104.61 106.47 53,291
2nd Sep 2025 (Tue) 103.35 105.83 102.99 105.70 37,724
1st Sep 2025 (Mon) 106.46 106.46 105.05 105.14 49,304
29th Aug 2025 (Fri) 106.46 106.46 105.05 105.14 49,304
28th Aug 2025 (Thu) 106.36 106.82 105.33 105.96 53,092
27th Aug 2025 (Wed) 106.37 107.41 106.11 106.36 54,882
26th Aug 2025 (Tue) 104.38 106.56 104.38 106.08 48,913
25th Aug 2025 (Mon) 104.79 105.15 104.36 104.40 24,706
22nd Aug 2025 (Fri) 101.55 105.54 101.55 105.20 55,200
See more East West Banco price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered