| Price | $113.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.23 -1.07% |
| Buy | $114.26 |
| Sell | $110.00 |
| Last Trade: | Buy 10.00 at $113.50 |
| Day's Volume: | 24,682 |
| Last Close: | $113.62 |
| Open: | $114.20 |
| ISIN: | US27579R1041 |
| Day's Range | $112.72 - $114.55 |
| 52wk Range: | $88.89 - $116.24 |
| Market Capitalisation: | $15.80b |
| VWAP: | $113.47637 |
| Shares in Issue: | 137.59m |
East West Banco (EWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 30 | $113.50 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 30 | $113.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 30 | $113.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
