| Price | $122.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.34 3.66% |
| Buy | $125.88 |
| Sell | $122.50 |
| Last Trade: | Buy 86.00 at $122.54 |
| Day's Volume: | 56,072 |
| Last Close: | $122.50 |
| Open: | $120.10 |
| ISIN: | US27579R1041 |
| Day's Range | $119.94 - $123.17 |
| 52wk Range: | $88.89 - $123.22 |
| Market Capitalisation: | $16.30b |
| VWAP: | $122.40269 |
| Shares in Issue: | 137.59m |
East West Banco (EWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 43 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
