Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East West Banco (EWBC.US) Share Price

Price $109.02 on 03-04-2026 at 22:47:27
Change $-0.37 -0.34%
Buy $109.76
Sell $103.97
Last Trade: -
Day's Volume: 41,639
Last Close: $108.99
Open: $107.30
ISIN: US27579R1041
Day's Range $106.42 - $109.06
52wk Range: $68.355 - $123.70
Market Capitalisation: $15.01b
VWAP: $108.28394
Shares in Issue: 137.62m

East West Banco (EWBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more East West Banco trades

East West Banco (EWBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.30 109.06 106.42 108.99 41,639
2nd Apr 2026 (Thu) 107.30 109.06 106.42 108.99 41,639
1st Apr 2026 (Wed) 108.17 110.11 107.72 109.33 52,499
31st Mar 2026 (Tue) 105.69 107.05 104.90 106.76 35,250
30th Mar 2026 (Mon) 104.865 105.04 103.51 103.81 25,721
27th Mar 2026 (Fri) 104.78 105.28 103.76 103.96 23,997
26th Mar 2026 (Thu) 106.36 106.70 105.48 106.13 53,477
25th Mar 2026 (Wed) 106.90 107.57 105.81 106.77 33,889
24th Mar 2026 (Tue) 104.25 106.84 104.14 105.79 40,172
23rd Mar 2026 (Mon) 106.46 107.59 104.89 104.97 53,235
20th Mar 2026 (Fri) 105.60 105.60 103.17 103.53 46,470
19th Mar 2026 (Thu) 103.19 105.785 102.75 105.42 83,643
18th Mar 2026 (Wed) 104.76 105.34 103.73 104.04 108,307
17th Mar 2026 (Tue) 104.935 105.28 104.24 104.86 52,646
16th Mar 2026 (Mon) 105.29 105.29 103.10 103.30 96,750
13th Mar 2026 (Fri) 105.93 106.16 104.30 104.49 66,952
12th Mar 2026 (Thu) 103.20 106.10 103.20 105.75 59,256
11th Mar 2026 (Wed) 107.06 107.16 104.61 105.69 36,812
10th Mar 2026 (Tue) 107.68 109.37 106.15 107.65 26,985
9th Mar 2026 (Mon) 103.95 107.66 102.305 107.00 45,839
6th Mar 2026 (Fri) 106.38 106.85 105.00 106.32 20,279
See more East West Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered