| Price | $108.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.72 0.67% |
| Buy | $109.05 |
| Sell | $101.00 |
| Buy / Sell EWBC Shares | |
| Last Trade: | Sell 23.00 at $109.01 |
| Day's Volume: | 39,942 |
| Last Close: | $108.95 |
| Open: | $109.025 |
| ISIN: | US27579R1041 |
| Day's Range | $107.96 - $109.08 |
| 52wk Range: | $88.89 - $110.04 |
| Market Capitalisation: | $14.92b |
| VWAP: | $108.56147 |
| Shares in Issue: | 137.83m |
East West Banco (EWBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $109.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $108.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 90 | $108.96 | Automatic Execution |
15:55:06 - 18-Jul-25 |
