| Price | $28.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.11 0.39% |
| Buy | $28.90 |
| Sell | $28.40 |
| Last Trade: | Sell 7.00 at $28.54 |
| Day's Volume: | 207,517 |
| Last Close: | $28.50 |
| Open: | $28.46 |
| ISIN: | US4642861037 |
| Day's Range | $28.41 - $28.66 |
| 52wk Range: | $25.06 - $30.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.53725 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $28.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 152 | $28.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 562 | $28.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 31 | $28.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $28.54 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $28.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 6 | $28.535 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 158 | $28.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
