| Price | $29.01 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.11 0.38% |
| Buy | $29.49 |
| Sell | $28.27 |
| Last Trade: | Sell 1.00 at $28.97 |
| Day's Volume: | 159,515 |
| Last Close: | $28.99 |
| Open: | $28.71 |
| ISIN: | US4642861037 |
| Day's Range | $28.64 - $29.08 |
| 52wk Range: | $25.06 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.90449 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.97 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 36 | $28.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $28.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 73 | $28.985 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 13 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 23 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 39 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 107 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 47 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:53:46 - 21-May-26 |
