| Price | $28.465 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 0.96% |
| Buy | $29.00 |
| Sell | $28.38 |
| Last Trade: | Buy 100.00 at $28.47 |
| Day's Volume: | 200,842 |
| Last Close: | $28.45 |
| Open: | $28.36 |
| ISIN: | US4642861037 |
| Day's Range | $28.29 - $28.535 |
| 52wk Range: | $25.06 - $30.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.446 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.47 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $28.465 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 117 | $28.47 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $28.47 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 300 | $28.47 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 76 | $28.47 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 26 | $28.47 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 118 | $28.47 | Automatic Execution |
15:53:33 - 10-Jul-26 |
