Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Au (EWA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.47 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 117 $28.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 300 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 76 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 26 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 118 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 200 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 47 $28.47 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 150 $28.47 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 300 $28.47 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 125 $28.47 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 25 $28.47 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 525 $28.47 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $28.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $28.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 375 $28.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 75 $28.47 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $28.47 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 450 $28.47 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $28.47 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 450 $28.47 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 83 $28.47 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 450 $28.47 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $28.47 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 53 $28.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 82 $28.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 300 $28.47 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $28.465 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 200 $28.48 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 34 $28.48 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 141 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 359 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.485 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $28.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 300 $28.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 600 $28.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 2 $28.485 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 2 $28.485 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 1 $28.485 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 119 $28.485 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 12 $28.485 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 112 $28.485 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 200 $28.485 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 200 $28.485 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 200 $28.485 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 3,778 $28.485 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 128 $28.485 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 3,778 $28.485 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 26 $28.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 74 $28.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 32 $28.49 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1,400 $28.495 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 900 $28.495 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 300 $28.495 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1,400 $28.495 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 78 $28.495 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 166 $28.495 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 3 $28.495 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 4 $28.495 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 124 $28.495 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 400 $28.495 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 700 $28.495 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2,478 $28.495 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1,300 $28.495 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $28.50 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.50 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.50 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.50 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 23 $28.50 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2,000 $28.505 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 189 $28.505 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 56 $28.505 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 80 $28.50 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 51 $28.50 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $28.495 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 71 $28.505 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 90 $28.505 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $28.50 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 20 $28.50 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 80 $28.50 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 50 $28.495 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 300 $28.49 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 400 $28.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 300 $28.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $28.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 700 $28.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $28.50 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $28.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $28.52 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 800 $28.52 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 25 $28.52 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 1,126 $28.525 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 274 $28.525 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 926 $28.525 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 900 $28.525 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 174 $28.525 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 226 $28.525 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 2,000 $28.525 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 88 $28.525 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 47 $28.515 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 100 $28.51 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 169 $28.51 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 20 $28.51 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 20 $28.51 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 133 $28.51 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 357 $28.53 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 75 $28.53 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 20 $28.53 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 25 $28.53 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 35 $28.525 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 78 $28.52 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 33 $28.51 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 55 $28.53 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 26 $28.53 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 156 $28.53 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 26 $28.49 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 80 $28.49 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 80 $28.49 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $28.48 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 99 $28.48 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 33 $28.48 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $28.48 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 1 $28.475 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 78 $28.46 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 26 $28.46 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 120 $28.46 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 75 $28.46 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 200 $28.46 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1,000 $28.46 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 1,600 $28.455 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 35 $28.45 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 60 $28.45 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $28.44 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 1 $28.445 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 2 $28.44 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 20 $28.43 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 2 $28.43 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 342 $28.435 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 222 $28.435 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 122 $28.425 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 16 $28.42 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 72 $28.43 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $28.425 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $28.425 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 700 $28.42 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 200 $28.42 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 600 $28.42 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 200 $28.42 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $28.445 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 197 $28.45 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 20 $28.45 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $28.445 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 4 $28.44 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 43 $28.42 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 2 $28.425 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 24 $28.43 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 76 $28.405 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 232 $28.40 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 300 $28.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 668 $28.40 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 149 $28.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $28.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $28.38 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $28.39 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 875 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 57 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1,300 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1,000 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 600 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 72 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1,500 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 21 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1,100 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $28.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 900 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 76 $28.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 76 $28.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $28.38 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 200 $28.39 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 34 $28.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $28.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $28.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.24 Ordinary
 04:33:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84