| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.97 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 36 | $28.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $28.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 73 | $28.985 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 13 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 23 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 39 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 107 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 47 | $28.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 75 | $29.00 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 400 | $29.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 96 | $29.00 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 150 | $29.00 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 25 | $29.00 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 10 | $29.005 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 31 | $29.00 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 200 | $29.005 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 78 | $29.005 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 95 | $29.005 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 100 | $29.01 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 292 | $29.01 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 108 | $29.01 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 8 | $29.01 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 91 | $29.005 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 77 | $29.01 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 80 | $29.01 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 99 | $29.00 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 100 | $29.01 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 75 | $29.01 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $29.01 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:23:29 - 21-May-26 |
| Unknown* | 24 | $29.01 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 90 | $29.005 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 200 | $29.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 190 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 10 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 290 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 400 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 75 | $29.00 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $29.005 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $29.005 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 200 | $28.925 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 200 | $28.925 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 100 | $28.94 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $28.94 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:53:39 - 21-May-26 |
| Unknown* | 75 | $28.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $28.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 75 | $28.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1,200 | $28.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 134 | $28.94 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 300 | $28.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 900 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 75 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 75 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,300 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 29 | $28.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 29 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,908 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 75 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 359 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 29 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $28.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $28.99 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 100 | $28.99 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 75 | $28.99 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1,169 | $28.99 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 157 | $28.99 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 47 | $28.99 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 53 | $28.99 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 566 | $28.99 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 300 | $28.99 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 466 | $28.99 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 400 | $28.99 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 4 | $28.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 87 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 3 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 63 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 537 | $28.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 75 | $28.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2,309 | $28.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 191 | $28.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $28.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $28.985 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $28.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 600 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 341 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 308 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 361 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,000 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 272 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 900 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 369 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 72 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,300 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 288 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 600 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 600 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 211 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 800 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $29.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 500 | $29.015 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 400 | $29.019 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 60 | $29.03 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
14:17:51 - 21-May-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $29.065 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 75 | $29.07 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 24 | $29.075 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 162 | $29.075 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 180 | $29.06 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $29.06 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 64 | $29.06 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 75 | $29.06 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 500 | $29.055 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 200 | $29.055 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 200 | $29.055 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 75 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1,100 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 75 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 400 | $29.05 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 75 | $29.04 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 400 | $29.04 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 75 | $29.04 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 100 | $29.025 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 75 | $29.02 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $29.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 120 | $29.03 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 75 | $29.03 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 5 | $28.98 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 75 | $28.98 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 75 | $28.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 75 | $28.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 75 | $28.92 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 75 | $28.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 75 | $28.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 75 | $28.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 25 | $28.94 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 313 | $28.94 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 4 | $28.94 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 51 | $28.94 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 4 | $28.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $28.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $28.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $28.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 42 | $28.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 4 | $28.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 24 | $28.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 75 | $28.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $28.89 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 75 | $28.89 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $28.81 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $28.81 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 90 | $28.81 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 10 | $28.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 2 | $28.81 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 10 | $28.81 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 25 | $28.81 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 20 | $28.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 10 | $28.81 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $28.83 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 309 | $28.795 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 78 | $28.795 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 5 | $28.795 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 300 | $28.795 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 172 | $28.795 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 20 | $28.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 23 | $28.79 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 16 | $28.79 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 61 | $28.79 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 57 | $28.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 8 | $28.80 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 75 | $28.80 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 17 | $28.80 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 31 | $28.80 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 8 | $28.80 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 3 | $28.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 2 | $28.80 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 56 | $28.80 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 600 | $28.81 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 10 | $28.81 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 75 | $28.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 75 | $28.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 75 | $28.76 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 100 | $28.76 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 13 | $28.76 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 75 | $28.76 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 12 | $28.76 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 7 | $28.77 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 75 | $28.77 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 75 | $28.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 48 | $28.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 75 | $28.73 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 75 | $28.74 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 75 | $28.75 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 25 | $28.75 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 25 | $28.75 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 75 | $28.75 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 75 | $28.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 23 | $28.74 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 25 | $28.74 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 75 | $28.74 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 300 | $28.76 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $28.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 13 | $28.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $28.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 75 | $28.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 75 | $28.78 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 75 | $28.78 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 59 | $28.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $28.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 75 | $28.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $28.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $28.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $28.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $28.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $28.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $28.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 75 | $28.72 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $28.72 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 75 | $28.72 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 16 | $28.70 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 46 | $28.70 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 29 | $28.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 75 | $28.68 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $28.68 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 75 | $28.68 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 75 | $28.68 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $28.68 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 75 | $28.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 75 | $28.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 25 | $28.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 75 | $28.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 75 | $28.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 2 | $28.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $28.88 | Ordinary |
05:30:24 - 21-May-26 |