| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $28.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 152 | $28.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 562 | $28.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 31 | $28.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 300 | $28.54 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $28.54 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 6 | $28.535 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 158 | $28.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 600 | $28.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 1,100 | $28.545 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 34 | $28.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 566 | $28.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $28.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $28.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $28.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 200 | $28.545 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 500 | $28.545 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 20 | $28.54 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 600 | $28.54 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 500 | $28.535 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 9 | $28.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 116 | $28.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 484 | $28.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 600 | $28.52 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 68 | $28.52 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 32 | $28.52 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 36 | $28.52 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 600 | $28.55 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 200 | $28.55 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 592 | $28.56 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 105 | $28.56 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $28.56 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 102 | $28.56 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $28.56 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 595 | $28.56 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 600 | $28.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $28.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $28.56 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 2 | $28.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 229 | $28.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 371 | $28.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 600 | $28.56 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 2 | $28.56 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 10 | $28.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $28.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 600 | $28.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $28.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 580 | $28.56 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 20 | $28.56 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 600 | $28.57 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 600 | $28.58 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 11 | $28.57 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 96 | $28.57 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 36 | $28.57 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 600 | $28.57 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 1 | $28.58 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 421 | $28.58 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 179 | $28.58 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 90 | $28.585 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 103 | $28.585 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 90 | $28.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $28.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 600 | $28.59 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 4 | $28.59 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 600 | $28.59 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 4 | $28.59 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 599 | $28.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 6 | $28.59 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 600 | $28.59 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 539 | $28.59 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 61 | $28.59 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 6 | $28.59 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 557 | $28.59 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 43 | $28.59 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 600 | $28.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 15 | $28.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 600 | $28.58 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 200 | $28.58 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 400 | $28.58 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 500 | $28.61 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 500 | $28.61 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 1,300 | $28.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $28.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $28.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $28.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 211 | $28.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 289 | $28.62 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $28.62 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 10 | $28.62 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 2 | $28.62 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 600 | $28.63 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 600 | $28.63 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 600 | $28.63 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 26 | $28.54 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 27 | $28.53 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 500 | $28.52 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 7 | $28.515 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 10 | $28.53 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 476 | $28.53 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 165 | $28.54 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $28.545 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 400 | $28.555 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 200 | $28.555 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 300 | $28.555 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $28.555 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 500 | $28.56 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 4 | $28.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $28.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 500 | $28.56 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 8 | $28.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 600 | $28.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 600 | $28.51 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 8 | $28.50 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 597 | $28.51 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 700 | $28.51 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $28.515 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 42 | $28.50 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 58 | $28.50 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 600 | $28.50 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 15 | $28.50 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $28.495 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $28.495 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $28.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $28.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $28.47 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 7 | $28.47 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $28.465 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 600 | $28.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 78 | $28.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $28.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 90 | $28.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $28.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 500 | $28.44 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 500 | $28.43 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 3 | $28.43 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 500 | $28.43 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 436 | $28.43 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 36 | $28.43 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 497 | $28.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $28.42 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 4 | $28.415 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 730 | $28.43 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $28.43 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 200 | $28.43 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 600 | $28.44 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 28 | $28.44 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $28.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $28.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 28 | $28.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 600 | $28.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 15 | $28.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 400 | $28.43 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 500 | $28.43 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 4 | $28.475 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 400 | $28.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 200 | $28.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 37 | $28.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 163 | $28.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 408 | $28.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 76 | $28.465 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 500 | $28.46 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 90 | $28.46 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 135 | $28.45 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 284 | $28.45 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 94 | $28.459 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $28.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $28.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 500 | $28.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1,100 | $28.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $28.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $28.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $28.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $28.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $28.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 192 | $28.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $28.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 192 | $28.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $28.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 5 | $28.525 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 400 | $28.535 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 400 | $28.535 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 2,000 | $28.535 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 1,084 | $28.535 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 1,300 | $28.535 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 590 | $28.535 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $28.55 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 14 | $28.55 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 4 | $28.54 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 300 | $28.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 113 | $28.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 67 | $28.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $28.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 59 | $28.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 85 | $28.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 15 | $28.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 254 | $28.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 46 | $28.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $28.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 10 | $28.52 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 146 | $28.53 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 154 | $28.53 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $28.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 6 | $28.43 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 12 | $28.43 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $28.43 | Ordinary |
05:39:28 - 28-Sep-26 |