| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.71 | 29.08 | 28.64 | 28.99 | 159,515 |
| 20th May 2026 (Wed) | 28.47 | 28.96 | 28.44 | 28.90 | 221,788 |
| 19th May 2026 (Tue) | 28.555 | 28.69 | 28.43 | 28.53 | 196,032 |
| 18th May 2026 (Mon) | 28.83 | 28.905 | 28.56 | 28.81 | 265,983 |
| 15th May 2026 (Fri) | 28.74 | 28.82 | 28.62 | 28.72 | 235,830 |
| 14th May 2026 (Thu) | 29.32 | 29.38 | 29.235 | 29.28 | 430,400 |
| 13th May 2026 (Wed) | 29.02 | 29.20 | 28.96 | 29.12 | 128,683 |
| 12th May 2026 (Tue) | 29.215 | 29.345 | 29.06 | 29.32 | 275,296 |
| 11th May 2026 (Mon) | 29.655 | 29.705 | 29.535 | 29.59 | 402,777 |
| 8th May 2026 (Fri) | 29.595 | 29.66 | 29.50 | 29.54 | 247,931 |
| 7th May 2026 (Thu) | 30.03 | 30.03 | 29.48 | 29.48 | 152,983 |
| 6th May 2026 (Wed) | 30.00 | 30.13 | 29.965 | 30.12 | 120,369 |
| 5th May 2026 (Tue) | 29.10 | 29.255 | 29.055 | 29.19 | 85,195 |
| 4th May 2026 (Mon) | 29.07 | 29.15 | 28.78 | 28.88 | 257,041 |
| 1st May 2026 (Fri) | 29.30 | 29.475 | 29.26 | 29.27 | 108,682 |
| 30th Apr 2026 (Thu) | 29.215 | 29.525 | 29.17 | 29.49 | 135,317 |
| 29th Apr 2026 (Wed) | 28.76 | 28.77 | 28.485 | 28.62 | 134,429 |
| 28th Apr 2026 (Tue) | 29.04 | 29.15 | 28.95 | 29.07 | 174,820 |
| 27th Apr 2026 (Mon) | 29.28 | 29.31 | 29.145 | 29.19 | 110,714 |
| 24th Apr 2026 (Fri) | 29.20 | 29.28 | 29.13 | 29.17 | 174,214 |
| 23rd Apr 2026 (Thu) | 29.41 | 29.515 | 29.01 | 29.27 | 156,810 |
| 22nd Apr 2026 (Wed) | 29.40 | 29.47 | 29.31 | 29.43 | 219,318 |
| 21st Apr 2026 (Tue) | 29.88 | 29.93 | 29.45 | 29.48 | 170,279 |
| 20th Apr 2026 (Mon) | 30.08 | 30.095 | 29.89 | 30.05 | 148,190 |
| 17th Apr 2026 (Fri) | 30.37 | 30.47 | 30.18 | 30.21 | 236,609 |
| 16th Apr 2026 (Thu) | 30.06 | 30.085 | 29.83 | 29.93 | 532,779 |
| 15th Apr 2026 (Wed) | 30.20 | 30.29 | 30.11 | 30.26 | 134,105 |
| 14th Apr 2026 (Tue) | 30.10 | 30.225 | 30.055 | 30.18 | 190,264 |
| 13th Apr 2026 (Mon) | 29.70 | 30.175 | 29.70 | 30.15 | 133,361 |
| 10th Apr 2026 (Fri) | 30.02 | 30.04 | 29.78 | 29.84 | 143,689 |
| 9th Apr 2026 (Thu) | 29.58 | 29.90 | 29.52 | 29.77 | 244,623 |
| 8th Apr 2026 (Wed) | 29.63 | 29.63 | 29.295 | 29.52 | 258,120 |
| 7th Apr 2026 (Tue) | 28.40 | 28.59 | 28.19 | 28.54 | 530,984 |
| 6th Apr 2026 (Mon) | 28.13 | 28.265 | 28.06 | 28.22 | 599,936 |
| 3rd Apr 2026 (Fri) | 27.735 | 28.29 | 27.70 | 28.10 | 500,220 |
| 2nd Apr 2026 (Thu) | 27.735 | 28.29 | 27.70 | 28.10 | 500,220 |
| 1st Apr 2026 (Wed) | 28.175 | 28.27 | 27.99 | 28.09 | 214,397 |
| 31st Mar 2026 (Tue) | 27.42 | 27.80 | 27.265 | 27.76 | 606,319 |
| 30th Mar 2026 (Mon) | 27.36 | 27.42 | 27.05 | 27.14 | 215,788 |
| 27th Mar 2026 (Fri) | 27.16 | 27.40 | 27.085 | 27.21 | 289,900 |
| 26th Mar 2026 (Thu) | 27.455 | 27.65 | 27.16 | 27.17 | 304,913 |
| 25th Mar 2026 (Wed) | 27.87 | 27.96 | 27.68 | 27.80 | 298,961 |
| 24th Mar 2026 (Tue) | 27.32 | 27.73 | 27.30 | 27.56 | 296,688 |
| 23rd Mar 2026 (Mon) | 28.01 | 28.44 | 27.83 | 28.09 | 445,817 |