| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.36 | 28.535 | 28.29 | 28.45 | 200,842 |
| 9th Jul 2026 (Thu) | 28.16 | 28.265 | 28.14 | 28.20 | 216,557 |
| 8th Jul 2026 (Wed) | 27.95 | 28.11 | 27.785 | 28.12 | 153,090 |
| 7th Jul 2026 (Tue) | 28.40 | 28.425 | 28.085 | 28.13 | 68,896 |
| 6th Jul 2026 (Mon) | 28.29 | 28.365 | 28.235 | 28.33 | 66,301 |
| 3rd Jul 2026 (Fri) | 28.17 | 28.17 | 28.09 | 28.09 | 0 |
| 2nd Jul 2026 (Thu) | 28.17 | 28.33 | 27.905 | 28.09 | 247,857 |
| 1st Jul 2026 (Wed) | 27.72 | 27.855 | 27.67 | 27.70 | 408,828 |
| 30th Jun 2026 (Tue) | 28.005 | 28.18 | 27.955 | 28.16 | 280,378 |
| 29th Jun 2026 (Mon) | 28.08 | 28.125 | 27.90 | 28.11 | 97,230 |
| 26th Jun 2026 (Fri) | 27.925 | 28.09 | 27.875 | 27.97 | 242,739 |
| 25th Jun 2026 (Thu) | 28.04 | 28.095 | 27.83 | 27.93 | 341,066 |
| 24th Jun 2026 (Wed) | 28.00 | 28.04 | 27.815 | 27.91 | 449,088 |
| 23rd Jun 2026 (Tue) | 28.12 | 28.225 | 28.03 | 28.02 | 78,837 |
| 22nd Jun 2026 (Mon) | 28.53 | 28.565 | 28.425 | 28.45 | 105,400 |
| 19th Jun 2026 (Fri) | 28.725 | 28.75 | 28.55 | 28.56 | 180,985 |
| 18th Jun 2026 (Thu) | 28.725 | 28.75 | 28.55 | 28.56 | 180,985 |
| 17th Jun 2026 (Wed) | 29.065 | 29.19 | 28.585 | 28.65 | 202,814 |
| 16th Jun 2026 (Tue) | 29.03 | 29.125 | 28.97 | 28.98 | 149,350 |
| 15th Jun 2026 (Mon) | 29.00 | 29.00 | 28.55 | 28.60 | 348,460 |
| 12th Jun 2026 (Fri) | 29.11 | 29.335 | 28.975 | 29.22 | 211,316 |
| 11th Jun 2026 (Thu) | 28.41 | 28.99 | 28.33 | 28.96 | 146,859 |
| 10th Jun 2026 (Wed) | 28.43 | 28.63 | 28.18 | 28.18 | 247,322 |
| 9th Jun 2026 (Tue) | 28.49 | 28.57 | 27.87 | 28.25 | 328,380 |
| 8th Jun 2026 (Mon) | 28.285 | 28.33 | 28.03 | 28.07 | 263,364 |
| 5th Jun 2026 (Fri) | 28.51 | 28.52 | 27.945 | 28.06 | 1,336,507 |
| 4th Jun 2026 (Thu) | 29.07 | 29.145 | 28.99 | 29.04 | 126,580 |
| 3rd Jun 2026 (Wed) | 29.28 | 29.29 | 29.14 | 29.14 | 94,467 |
| 2nd Jun 2026 (Tue) | 29.36 | 29.49 | 29.34 | 29.47 | 117,506 |
| 1st Jun 2026 (Mon) | 29.04 | 29.255 | 28.93 | 29.13 | 89,700 |
| 29th May 2026 (Fri) | 29.335 | 29.46 | 29.25 | 29.25 | 113,052 |
| 28th May 2026 (Thu) | 28.78 | 29.04 | 28.72 | 28.97 | 164,896 |
| 27th May 2026 (Wed) | 28.98 | 29.025 | 28.855 | 28.93 | 81,186 |
| 26th May 2026 (Tue) | 29.00 | 29.045 | 28.88 | 28.95 | 102,798 |
| 25th May 2026 (Mon) | 28.90 | 28.90 | 28.705 | 28.78 | 145,670 |
| 22nd May 2026 (Fri) | 28.90 | 28.90 | 28.705 | 28.78 | 145,670 |
| 21st May 2026 (Thu) | 28.71 | 29.08 | 28.64 | 28.99 | 159,515 |
| 20th May 2026 (Wed) | 28.47 | 28.96 | 28.44 | 28.90 | 221,788 |
| 19th May 2026 (Tue) | 28.555 | 28.69 | 28.43 | 28.53 | 196,032 |
| 18th May 2026 (Mon) | 28.83 | 28.905 | 28.56 | 28.81 | 265,983 |
| 15th May 2026 (Fri) | 28.74 | 28.82 | 28.62 | 28.72 | 235,830 |
| 14th May 2026 (Thu) | 29.32 | 29.38 | 29.235 | 29.28 | 430,400 |
| 13th May 2026 (Wed) | 29.02 | 29.20 | 28.96 | 29.12 | 128,683 |
| 12th May 2026 (Tue) | 29.215 | 29.345 | 29.06 | 29.32 | 275,296 |
| 11th May 2026 (Mon) | 29.655 | 29.705 | 29.535 | 29.59 | 402,777 |