| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.46 | 28.66 | 28.41 | 28.50 | 207,517 |
| 25th Sep 2026 (Fri) | 28.36 | 28.49 | 28.26 | 28.43 | 167,567 |
| 24th Sep 2026 (Thu) | 28.41 | 28.46 | 28.21 | 28.31 | 195,897 |
| 23rd Sep 2026 (Wed) | 28.66 | 28.66 | 28.29 | 28.36 | 222,883 |
| 22nd Sep 2026 (Tue) | 29.10 | 29.15 | 28.94 | 29.09 | 125,502 |
| 21st Sep 2026 (Mon) | 29.14 | 29.14 | 28.99 | 29.04 | 87,618 |
| 18th Sep 2026 (Fri) | 28.68 | 28.795 | 28.64 | 28.75 | 163,353 |
| 17th Sep 2026 (Thu) | 29.04 | 29.135 | 28.99 | 29.13 | 175,291 |
| 16th Sep 2026 (Wed) | 28.76 | 28.80 | 28.32 | 28.49 | 318,095 |
| 15th Sep 2026 (Tue) | 28.85 | 28.915 | 28.80 | 28.89 | 336,975 |
| 14th Sep 2026 (Mon) | 29.02 | 29.23 | 28.91 | 29.06 | 242,941 |
| 11th Sep 2026 (Fri) | 29.42 | 29.42 | 29.24 | 29.27 | 163,422 |
| 10th Sep 2026 (Thu) | 29.12 | 29.20 | 29.005 | 29.08 | 531,772 |
| 9th Sep 2026 (Wed) | 29.79 | 29.83 | 29.59 | 29.62 | 168,036 |
| 8th Sep 2026 (Tue) | 30.05 | 30.11 | 29.98 | 30.00 | 178,395 |
| 7th Sep 2026 (Mon) | 30.12 | 30.255 | 30.10 | 30.23 | 142,614 |
| 4th Sep 2026 (Fri) | 30.12 | 30.255 | 30.10 | 30.23 | 142,614 |
| 3rd Sep 2026 (Thu) | 30.345 | 30.40 | 30.20 | 30.37 | 427,697 |
| 2nd Sep 2026 (Wed) | 29.95 | 30.04 | 29.94 | 30.03 | 128,737 |
| 1st Sep 2026 (Tue) | 29.90 | 29.99 | 29.65 | 29.68 | 203,400 |
| 31st Aug 2026 (Mon) | 30.08 | 30.09 | 29.97 | 30.02 | 87,214 |
| 28th Aug 2026 (Fri) | 30.245 | 30.30 | 29.895 | 30.00 | 283,818 |
| 27th Aug 2026 (Thu) | 29.96 | 30.10 | 29.90 | 30.11 | 183,757 |
| 26th Aug 2026 (Wed) | 30.245 | 30.30 | 30.13 | 30.15 | 177,746 |
| 25th Aug 2026 (Tue) | 30.30 | 30.435 | 30.25 | 30.43 | 264,168 |
| 24th Aug 2026 (Mon) | 30.04 | 30.14 | 30.015 | 30.06 | 197,483 |
| 21st Aug 2026 (Fri) | 30.00 | 30.16 | 29.985 | 30.14 | 94,230 |
| 20th Aug 2026 (Thu) | 29.68 | 29.86 | 29.655 | 29.75 | 87,181 |
| 19th Aug 2026 (Wed) | 29.95 | 30.03 | 29.855 | 29.97 | 196,814 |
| 18th Aug 2026 (Tue) | 29.80 | 29.85 | 29.615 | 29.61 | 253,656 |
| 17th Aug 2026 (Mon) | 29.54 | 29.64 | 29.49 | 29.55 | 108,063 |
| 14th Aug 2026 (Fri) | 29.69 | 29.77 | 29.58 | 29.65 | 153,743 |
| 13th Aug 2026 (Thu) | 29.86 | 29.87 | 29.725 | 29.74 | 92,790 |
| 12th Aug 2026 (Wed) | 30.02 | 30.045 | 29.86 | 29.89 | 63,155 |
| 11th Aug 2026 (Tue) | 30.12 | 30.15 | 29.89 | 29.95 | 114,597 |
| 10th Aug 2026 (Mon) | 30.04 | 30.10 | 29.97 | 30.05 | 236,722 |
| 7th Aug 2026 (Fri) | 30.365 | 30.44 | 30.325 | 30.41 | 114,564 |
| 6th Aug 2026 (Thu) | 30.20 | 30.30 | 30.125 | 30.16 | 102,052 |
| 5th Aug 2026 (Wed) | 30.11 | 30.235 | 30.07 | 30.14 | 148,240 |
| 4th Aug 2026 (Tue) | 29.94 | 30.135 | 29.89 | 30.12 | 345,433 |
| 3rd Aug 2026 (Mon) | 29.29 | 29.41 | 29.245 | 29.40 | 140,864 |
| 31st Jul 2026 (Fri) | 29.39 | 29.39 | 29.025 | 29.34 | 118,030 |
| 30th Jul 2026 (Thu) | 29.50 | 29.82 | 29.47 | 29.82 | 162,042 |
| 29th Jul 2026 (Wed) | 29.28 | 29.58 | 29.09 | 29.11 | 123,447 |