| Price | $26.535 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.11 -0.41% |
| Buy | $26.85 |
| Sell | $26.07 |
| Last Trade: | Sell 100.00 at $26.53 |
| Day's Volume: | 359,625 |
| Last Close: | $26.52 |
| Open: | $26.745 |
| ISIN: | US4642861037 |
| Day's Range | $26.39 - $26.78 |
| 52wk Range: | $25.06 - $27.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.54771 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.53 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 35 | $26.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1,500 | $26.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 900 | $26.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
