Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Au (EWA.US) Share Price

Price $26.89 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $27.75
Sell $26.50
Last Trade: -
Day's Volume: 0
Last Close: $26.89
Open: $26.87
ISIN: US4642861037
Day's Range $0.00 - $0.00
52wk Range: $25.27 - $27.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Au (EWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Au trades

Ishares Msci Au (EWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.87 26.92 26.83 26.89 198,236
18th Sep 2025 (Thu) 26.81 26.95 26.72 26.89 278,102
17th Sep 2025 (Wed) 27.25 27.38 26.92 27.14 520,362
16th Sep 2025 (Tue) 27.405 27.42 27.25 27.38 371,390
15th Sep 2025 (Mon) 27.43 27.56 27.38 27.57 372,532
12th Sep 2025 (Fri) 27.27 27.30 27.155 27.24 205,270
11th Sep 2025 (Thu) 27.08 27.40 27.08 27.41 640,076
10th Sep 2025 (Wed) 27.12 27.18 27.05 27.11 165,301
9th Sep 2025 (Tue) 26.96 27.02 26.87 26.89 263,505
8th Sep 2025 (Mon) 27.07 27.07 26.92 27.00 371,129
5th Sep 2025 (Fri) 27.09 27.13 26.81 26.93 213,408
4th Sep 2025 (Thu) 26.74 26.89 26.70 26.90 201,632
3rd Sep 2025 (Wed) 26.57 26.65 26.54 26.60 266,129
2nd Sep 2025 (Tue) 26.58 26.795 26.53 26.77 302,155
1st Sep 2025 (Mon) 27.07 27.15 27.035 27.08 230,805
29th Aug 2025 (Fri) 27.07 27.15 27.035 27.08 230,805
28th Aug 2025 (Thu) 27.12 27.145 27.07 27.09 170,836
27th Aug 2025 (Wed) 26.77 27.015 26.765 27.00 156,730
26th Aug 2025 (Tue) 26.83 26.98 26.82 26.97 193,091
25th Aug 2025 (Mon) 26.95 26.97 26.82 26.83 266,445
22nd Aug 2025 (Fri) 26.83 27.285 26.83 27.26 523,555
See more Ishares Msci Au price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered