| Price | $28.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.40 1.44% |
| Buy | $28.58 |
| Sell | $28.05 |
| Last Trade: | Buy 9.00 at $28.23 |
| Day's Volume: | 572,273 |
| Last Close: | $28.23 |
| Open: | $27.92 |
| ISIN: | US4642861037 |
| Day's Range | $27.92 - $28.25 |
| 52wk Range: | $25.06 - $28.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.11671 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 500 | $28.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 393 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 13 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 15 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 13 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
