Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Au (EWA.US) Share Price

Price $28.12 on 03-04-2026 at 22:47:27
Change $0.03 0.11%
Buy $28.12
Sell $27.28
Last Trade: -
Day's Volume: 500,220
Last Close: $28.10
Open: $27.735
ISIN: US4642861037
Day's Range $27.70 - $28.29
52wk Range: $20.52 - $30.23
Market Capitalisation: $N/A
VWAP: $28.07396
Shares in Issue: N/A

Ishares Msci Au (EWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Au trades

Ishares Msci Au (EWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.735 28.29 27.70 28.10 500,220
2nd Apr 2026 (Thu) 27.735 28.29 27.70 28.10 500,220
1st Apr 2026 (Wed) 28.175 28.27 27.99 28.09 214,397
31st Mar 2026 (Tue) 27.42 27.80 27.265 27.76 606,319
30th Mar 2026 (Mon) 27.36 27.42 27.05 27.14 215,788
27th Mar 2026 (Fri) 27.16 27.40 27.085 27.21 289,900
26th Mar 2026 (Thu) 27.455 27.65 27.16 27.17 304,913
25th Mar 2026 (Wed) 27.87 27.96 27.68 27.80 298,961
24th Mar 2026 (Tue) 27.32 27.73 27.30 27.56 296,688
23rd Mar 2026 (Mon) 28.01 28.44 27.83 28.09 445,817
20th Mar 2026 (Fri) 27.99 28.01 27.21 27.30 447,827
19th Mar 2026 (Thu) 27.65 28.41 27.64 28.26 493,096
18th Mar 2026 (Wed) 28.31 28.42 27.985 28.00 508,141
17th Mar 2026 (Tue) 28.87 28.92 28.69 28.70 175,286
16th Mar 2026 (Mon) 28.51 28.72 28.43 28.68 196,525
13th Mar 2026 (Fri) 28.48 28.53 27.955 27.98 214,250
12th Mar 2026 (Thu) 28.82 28.84 28.35 28.42 227,635
11th Mar 2026 (Wed) 28.925 29.125 28.81 29.00 258,833
10th Mar 2026 (Tue) 28.94 29.35 28.825 28.95 591,766
9th Mar 2026 (Mon) 28.19 28.94 27.99 28.86 606,860
6th Mar 2026 (Fri) 28.135 28.48 28.02 28.33 429,397
See more Ishares Msci Au price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered