| Price | $92.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.84 0.92% |
| Buy | $94.44 |
| Sell | $90.00 |
| Last Trade: | Sell 100.00 at $92.07 |
| Day's Volume: | 106,202 |
| Last Close: | $92.21 |
| Open: | $91.94 |
| ISIN: | US28176E1082 |
| Day's Range | $90.80 - $92.24 |
| 52wk Range: | $72.33 - $96.19 |
| Market Capitalisation: | $54.60b |
| VWAP: | $91.39148 |
| Shares in Issue: | 575.80m |
Edwards Lifesci (EW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.07 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 13 | $92.09 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 37 | $92.09 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $92.07 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2 | $92.07 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 60 | $92.06 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 5 | $92.06 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 29 | $92.06 | Automatic Execution |
15:55:43 - 10-Jul-26 |
