| Price | $83.18 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.22 0.27% |
| Buy | $84.00 |
| Sell | $81.13 |
| Last Trade: | Buy 2.00 at $83.26 |
| Day's Volume: | 129,612 |
| Last Close: | $83.20 |
| Open: | $82.13 |
| ISIN: | US28176E1082 |
| Day's Range | $81.92 - $83.46 |
| 52wk Range: | $72.30 - $87.88 |
| Market Capitalisation: | $47.44b |
| VWAP: | $83.06679 |
| Shares in Issue: | 576.54m |
Edwards Lifesci (EW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $83.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 41 | $83.26 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 41 | $83.26 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 16 | $83.27 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 84 | $83.28 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 16 | $83.28 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 200 | $83.295 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 200 | $83.295 | Automatic Execution |
15:54:05 - 21-May-26 |
