| Price | $86.83 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.54 0.63% |
| Buy | $88.00 |
| Sell | $84.00 |
| Last Trade: | Buy 100.00 at $86.95 |
| Day's Volume: | 141,643 |
| Last Close: | $86.83 |
| Open: | $85.74 |
| ISIN: | US28176E1082 |
| Day's Range | $85.63 - $87.295 |
| 52wk Range: | $72.33 - $96.19 |
| Market Capitalisation: | $49.69b |
| VWAP: | $86.85852 |
| Shares in Issue: | 575.80m |
Edwards Lifesci (EW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $86.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $86.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $86.945 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 37 | $86.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
