Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (EW.US) Share Price

Price $81.02 on 03-04-2026 at 22:47:27
Change $-0.23 -0.28%
Buy $82.16
Sell $78.89
Last Trade: -
Day's Volume: 128,455
Last Close: $81.05
Open: $81.14
ISIN: US28176E1082
Day's Range $79.57 - $81.72
52wk Range: $65.98 - $87.87
Market Capitalisation: $46.85b
VWAP: $80.67431
Shares in Issue: 576.54m

Edwards Lifesci (EW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edwards Lifesci trades

Edwards Lifesci (EW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.14 81.72 79.57 81.05 128,455
2nd Apr 2026 (Thu) 81.14 81.72 79.57 81.05 128,455
1st Apr 2026 (Wed) 81.24 82.15 80.11 81.26 161,218
31st Mar 2026 (Tue) 80.23 80.34 77.64 80.08 149,006
30th Mar 2026 (Mon) 79.05 80.61 78.50 79.50 214,057
27th Mar 2026 (Fri) 81.375 81.375 78.60 79.34 269,826
26th Mar 2026 (Thu) 82.355 83.75 81.93 82.10 157,486
25th Mar 2026 (Wed) 82.79 82.81 81.34 82.67 139,359
24th Mar 2026 (Tue) 81.27 82.32 80.69 81.69 93,208
23rd Mar 2026 (Mon) 83.33 83.79 81.86 82.02 136,763
20th Mar 2026 (Fri) 81.86 83.01 81.86 82.50 91,723
19th Mar 2026 (Thu) 82.205 83.59 82.10 82.46 82,324
18th Mar 2026 (Wed) 83.19 83.98 82.60 82.61 142,022
17th Mar 2026 (Tue) 84.00 85.07 83.86 84.27 147,911
16th Mar 2026 (Mon) 82.415 84.19 82.11 83.56 135,232
13th Mar 2026 (Fri) 85.00 85.00 81.40 81.81 261,339
12th Mar 2026 (Thu) 84.96 85.45 83.22 84.61 199,473
11th Mar 2026 (Wed) 86.11 86.11 83.86 85.09 269,817
10th Mar 2026 (Tue) 83.52 86.36 83.52 85.78 283,842
9th Mar 2026 (Mon) 81.30 84.29 81.16 84.26 218,289
6th Mar 2026 (Fri) 83.06 83.06 80.54 81.64 288,671
5th Mar 2026 (Thu) 84.44 84.80 82.99 83.89 294,144
See more Edwards Lifesci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered