| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.895 | 83.50 | 81.41 | 82.97 | 110,033 |
| 19th May 2026 (Tue) | 82.545 | 82.57 | 80.99 | 82.16 | 117,981 |
| 18th May 2026 (Mon) | 81.38 | 82.80 | 80.65 | 82.39 | 197,490 |
| 15th May 2026 (Fri) | 80.82 | 82.25 | 80.82 | 81.38 | 187,656 |
| 14th May 2026 (Thu) | 81.525 | 81.94 | 80.56 | 81.34 | 191,111 |
| 13th May 2026 (Wed) | 79.45 | 81.72 | 79.45 | 81.39 | 259,164 |
| 12th May 2026 (Tue) | 77.86 | 79.98 | 77.37 | 79.73 | 238,988 |
| 11th May 2026 (Mon) | 79.93 | 79.98 | 76.54 | 77.17 | 298,210 |
| 8th May 2026 (Fri) | 83.04 | 83.04 | 79.25 | 79.96 | 254,635 |
| 7th May 2026 (Thu) | 83.97 | 84.37 | 82.66 | 82.76 | 202,148 |
| 6th May 2026 (Wed) | 82.68 | 83.53 | 81.32 | 83.20 | 190,536 |
| 5th May 2026 (Tue) | 83.95 | 83.95 | 81.45 | 82.91 | 143,112 |
| 4th May 2026 (Mon) | 83.455 | 84.61 | 83.17 | 83.33 | 126,550 |
| 1st May 2026 (Fri) | 83.99 | 85.03 | 82.67 | 83.98 | 479,237 |
| 30th Apr 2026 (Thu) | 81.37 | 83.625 | 80.68 | 83.50 | 391,558 |
| 29th Apr 2026 (Wed) | 81.72 | 82.24 | 80.78 | 81.22 | 187,903 |
| 28th Apr 2026 (Tue) | 84.21 | 84.83 | 81.53 | 82.28 | 223,064 |
| 27th Apr 2026 (Mon) | 83.77 | 84.79 | 83.22 | 83.46 | 441,179 |
| 24th Apr 2026 (Fri) | 82.24 | 84.74 | 82.24 | 84.15 | 483,946 |
| 23rd Apr 2026 (Thu) | 81.53 | 81.95 | 79.22 | 79.72 | 361,463 |
| 22nd Apr 2026 (Wed) | 80.16 | 81.63 | 80.14 | 81.53 | 223,625 |
| 21st Apr 2026 (Tue) | 81.23 | 81.815 | 79.365 | 79.71 | 424,908 |
| 20th Apr 2026 (Mon) | 80.83 | 82.48 | 80.83 | 81.44 | 510,522 |
| 17th Apr 2026 (Fri) | 79.50 | 81.66 | 79.495 | 80.99 | 304,859 |
| 16th Apr 2026 (Thu) | 77.65 | 79.18 | 77.28 | 79.05 | 250,973 |
| 15th Apr 2026 (Wed) | 78.27 | 78.93 | 77.135 | 78.20 | 236,688 |
| 14th Apr 2026 (Tue) | 77.85 | 78.86 | 77.33 | 78.20 | 313,509 |
| 13th Apr 2026 (Mon) | 77.92 | 78.16 | 77.24 | 78.12 | 323,033 |
| 10th Apr 2026 (Fri) | 79.06 | 79.10 | 77.52 | 77.87 | 250,964 |
| 9th Apr 2026 (Thu) | 80.70 | 80.92 | 79.07 | 79.15 | 355,168 |
| 8th Apr 2026 (Wed) | 81.915 | 82.76 | 81.37 | 81.71 | 171,563 |
| 7th Apr 2026 (Tue) | 80.93 | 81.40 | 80.25 | 80.84 | 147,720 |
| 6th Apr 2026 (Mon) | 81.12 | 81.71 | 80.64 | 81.19 | 70,111 |
| 3rd Apr 2026 (Fri) | 81.14 | 81.72 | 79.57 | 81.05 | 128,455 |
| 2nd Apr 2026 (Thu) | 81.14 | 81.72 | 79.57 | 81.05 | 128,455 |
| 1st Apr 2026 (Wed) | 81.24 | 82.15 | 80.11 | 81.26 | 161,218 |
| 31st Mar 2026 (Tue) | 80.23 | 80.34 | 77.64 | 80.08 | 149,006 |
| 30th Mar 2026 (Mon) | 79.05 | 80.61 | 78.50 | 79.50 | 214,057 |
| 27th Mar 2026 (Fri) | 81.375 | 81.375 | 78.60 | 79.34 | 269,826 |
| 26th Mar 2026 (Thu) | 82.355 | 83.75 | 81.93 | 82.10 | 157,486 |
| 25th Mar 2026 (Wed) | 82.79 | 82.81 | 81.34 | 82.67 | 139,359 |
| 24th Mar 2026 (Tue) | 81.27 | 82.32 | 80.69 | 81.69 | 93,208 |
| 23rd Mar 2026 (Mon) | 83.33 | 83.79 | 81.86 | 82.02 | 136,763 |