| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.74 | 87.295 | 85.63 | 86.83 | 141,643 |
| 25th Sep 2026 (Fri) | 85.25 | 87.07 | 84.93 | 86.29 | 248,800 |
| 24th Sep 2026 (Thu) | 86.83 | 87.10 | 85.64 | 85.73 | 192,288 |
| 23rd Sep 2026 (Wed) | 88.51 | 88.73 | 86.07 | 86.82 | 152,280 |
| 22nd Sep 2026 (Tue) | 89.00 | 89.66 | 88.53 | 88.78 | 146,622 |
| 21st Sep 2026 (Mon) | 88.505 | 88.585 | 87.82 | 88.34 | 173,344 |
| 18th Sep 2026 (Fri) | 87.57 | 88.76 | 87.56 | 88.26 | 101,256 |
| 17th Sep 2026 (Thu) | 89.475 | 89.475 | 88.00 | 88.25 | 239,085 |
| 16th Sep 2026 (Wed) | 85.72 | 89.66 | 85.72 | 89.28 | 225,378 |
| 15th Sep 2026 (Tue) | 85.29 | 86.01 | 84.47 | 85.74 | 172,964 |
| 14th Sep 2026 (Mon) | 85.46 | 86.22 | 85.19 | 85.52 | 143,550 |
| 11th Sep 2026 (Fri) | 87.755 | 87.755 | 83.85 | 84.37 | 168,726 |
| 10th Sep 2026 (Thu) | 85.92 | 87.235 | 85.33 | 86.77 | 90,268 |
| 9th Sep 2026 (Wed) | 86.24 | 87.01 | 85.765 | 86.18 | 109,059 |
| 8th Sep 2026 (Tue) | 88.88 | 88.88 | 86.42 | 86.72 | 128,429 |
| 7th Sep 2026 (Mon) | 90.21 | 90.21 | 88.70 | 89.90 | 95,947 |
| 4th Sep 2026 (Fri) | 90.21 | 90.21 | 88.70 | 89.90 | 95,947 |
| 3rd Sep 2026 (Thu) | 91.35 | 91.36 | 89.41 | 89.78 | 86,772 |
| 2nd Sep 2026 (Wed) | 90.885 | 92.33 | 90.59 | 90.82 | 94,013 |
| 1st Sep 2026 (Tue) | 91.36 | 92.90 | 90.12 | 90.74 | 114,609 |
| 31st Aug 2026 (Mon) | 89.55 | 91.26 | 89.55 | 90.75 | 121,353 |
| 28th Aug 2026 (Fri) | 89.95 | 90.34 | 89.66 | 90.21 | 102,615 |
| 27th Aug 2026 (Thu) | 90.66 | 91.46 | 89.87 | 89.95 | 149,023 |
| 26th Aug 2026 (Wed) | 90.36 | 92.12 | 90.36 | 90.78 | 119,054 |
| 25th Aug 2026 (Tue) | 90.375 | 91.185 | 89.70 | 90.87 | 93,696 |
| 24th Aug 2026 (Mon) | 89.885 | 91.06 | 89.535 | 90.50 | 110,542 |
| 21st Aug 2026 (Fri) | 89.70 | 90.37 | 89.00 | 89.79 | 98,555 |
| 20th Aug 2026 (Thu) | 91.615 | 92.22 | 89.76 | 89.83 | 152,703 |
| 19th Aug 2026 (Wed) | 91.54 | 93.23 | 91.50 | 92.28 | 199,085 |
| 18th Aug 2026 (Tue) | 90.74 | 91.66 | 90.74 | 90.98 | 157,558 |
| 17th Aug 2026 (Mon) | 90.95 | 91.54 | 90.59 | 90.81 | 71,479 |
| 14th Aug 2026 (Fri) | 92.395 | 92.755 | 91.48 | 91.60 | 78,590 |
| 13th Aug 2026 (Thu) | 93.015 | 93.69 | 92.27 | 92.56 | 94,801 |
| 12th Aug 2026 (Wed) | 91.66 | 93.34 | 91.66 | 93.05 | 104,225 |
| 11th Aug 2026 (Tue) | 92.15 | 93.90 | 92.15 | 93.66 | 160,550 |
| 10th Aug 2026 (Mon) | 89.37 | 92.81 | 89.37 | 92.03 | 183,743 |
| 7th Aug 2026 (Fri) | 89.12 | 90.205 | 88.92 | 89.72 | 75,989 |
| 6th Aug 2026 (Thu) | 89.055 | 89.345 | 88.00 | 89.32 | 119,826 |
| 5th Aug 2026 (Wed) | 89.44 | 91.00 | 88.54 | 88.97 | 152,540 |
| 4th Aug 2026 (Tue) | 88.16 | 89.83 | 88.16 | 89.60 | 164,741 |
| 3rd Aug 2026 (Mon) | 86.89 | 88.88 | 86.89 | 88.82 | 155,473 |
| 31st Jul 2026 (Fri) | 86.97 | 86.97 | 85.30 | 86.07 | 148,915 |
| 30th Jul 2026 (Thu) | 85.99 | 87.03 | 85.11 | 86.92 | 213,553 |
| 29th Jul 2026 (Wed) | 84.79 | 85.96 | 82.95 | 85.76 | 180,544 |