| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.94 | 92.24 | 90.80 | 92.21 | 106,202 |
| 9th Jul 2026 (Thu) | 93.05 | 93.14 | 91.065 | 91.33 | 262,667 |
| 8th Jul 2026 (Wed) | 94.485 | 94.485 | 93.04 | 93.64 | 197,454 |
| 7th Jul 2026 (Tue) | 95.71 | 96.19 | 94.22 | 94.82 | 271,872 |
| 6th Jul 2026 (Mon) | 94.00 | 95.54 | 92.80 | 95.18 | 155,564 |
| 3rd Jul 2026 (Fri) | 92.10 | 94.37 | 92.10 | 94.37 | 0 |
| 2nd Jul 2026 (Thu) | 92.10 | 94.44 | 91.99 | 94.37 | 136,712 |
| 1st Jul 2026 (Wed) | 91.00 | 92.38 | 90.38 | 91.99 | 129,536 |
| 30th Jun 2026 (Tue) | 90.95 | 91.175 | 89.69 | 90.46 | 126,218 |
| 29th Jun 2026 (Mon) | 91.50 | 92.80 | 91.02 | 91.18 | 129,858 |
| 26th Jun 2026 (Fri) | 90.31 | 92.40 | 89.84 | 90.78 | 226,102 |
| 25th Jun 2026 (Thu) | 90.01 | 91.60 | 89.66 | 89.72 | 178,014 |
| 24th Jun 2026 (Wed) | 87.375 | 90.95 | 87.375 | 89.66 | 200,441 |
| 23rd Jun 2026 (Tue) | 86.32 | 87.15 | 86.16 | 86.95 | 131,041 |
| 22nd Jun 2026 (Mon) | 87.28 | 87.33 | 85.34 | 85.88 | 136,685 |
| 19th Jun 2026 (Fri) | 86.895 | 87.83 | 86.58 | 87.36 | 127,432 |
| 18th Jun 2026 (Thu) | 86.895 | 87.83 | 86.58 | 87.36 | 127,432 |
| 17th Jun 2026 (Wed) | 87.88 | 89.085 | 86.31 | 86.68 | 176,224 |
| 16th Jun 2026 (Tue) | 88.435 | 89.60 | 87.62 | 88.58 | 282,279 |
| 15th Jun 2026 (Mon) | 84.87 | 86.29 | 84.63 | 86.28 | 171,167 |
| 12th Jun 2026 (Fri) | 86.51 | 86.51 | 83.22 | 85.11 | 259,881 |
| 11th Jun 2026 (Thu) | 85.84 | 87.08 | 85.55 | 85.76 | 173,226 |
| 10th Jun 2026 (Wed) | 86.64 | 87.12 | 85.11 | 85.98 | 142,135 |
| 9th Jun 2026 (Tue) | 86.03 | 87.90 | 86.02 | 87.54 | 139,121 |
| 8th Jun 2026 (Mon) | 85.92 | 86.72 | 84.78 | 85.85 | 282,213 |
| 5th Jun 2026 (Fri) | 88.495 | 89.40 | 84.70 | 85.96 | 235,871 |
| 4th Jun 2026 (Thu) | 87.34 | 88.32 | 86.80 | 87.45 | 203,076 |
| 3rd Jun 2026 (Wed) | 87.77 | 87.77 | 85.87 | 86.00 | 307,674 |
| 2nd Jun 2026 (Tue) | 87.42 | 88.59 | 86.26 | 87.66 | 238,300 |
| 1st Jun 2026 (Mon) | 86.55 | 89.13 | 86.25 | 88.16 | 388,659 |
| 29th May 2026 (Fri) | 86.08 | 88.00 | 85.86 | 86.47 | 348,061 |
| 28th May 2026 (Thu) | 86.16 | 88.00 | 85.87 | 85.96 | 314,992 |
| 27th May 2026 (Wed) | 87.69 | 88.25 | 85.68 | 86.51 | 558,061 |
| 26th May 2026 (Tue) | 86.22 | 87.92 | 85.90 | 87.54 | 426,862 |
| 25th May 2026 (Mon) | 83.76 | 86.025 | 83.75 | 85.78 | 284,966 |
| 22nd May 2026 (Fri) | 83.76 | 86.025 | 83.75 | 85.78 | 284,966 |
| 21st May 2026 (Thu) | 82.13 | 83.46 | 81.92 | 83.20 | 129,612 |
| 20th May 2026 (Wed) | 81.895 | 83.50 | 81.41 | 82.97 | 110,033 |
| 19th May 2026 (Tue) | 82.545 | 82.57 | 80.99 | 82.16 | 117,981 |
| 18th May 2026 (Mon) | 81.38 | 82.80 | 80.65 | 82.39 | 197,490 |
| 15th May 2026 (Fri) | 80.82 | 82.25 | 80.82 | 81.38 | 187,656 |
| 14th May 2026 (Thu) | 81.525 | 81.94 | 80.56 | 81.34 | 191,111 |
| 13th May 2026 (Wed) | 79.45 | 81.72 | 79.45 | 81.39 | 259,164 |
| 12th May 2026 (Tue) | 77.86 | 79.98 | 77.37 | 79.73 | 238,988 |
| 11th May 2026 (Mon) | 79.93 | 79.98 | 76.54 | 77.17 | 298,210 |