Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (EW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $92.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 13 $92.09 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $92.09 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $92.09 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 37 $92.09 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $92.07 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $92.07 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 60 $92.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $92.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 29 $92.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $92.06 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $92.06 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $92.08 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $92.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $92.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 37 $92.06 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $92.04 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $92.03 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $92.04 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 9 $92.04 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 19 $92.04 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 11 $92.04 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $92.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $92.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $92.06 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $92.06 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $92.05 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 15 $92.04 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $92.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $92.01 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 52 $92.00 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 8 $92.00 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $92.01 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $92.01 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $91.98 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 99 $91.98 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $91.98 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $91.98 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $91.98 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 26 $91.95 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 74 $91.95 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $91.96 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $91.97 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $91.97 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 27 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 11 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 12 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 4 $91.98 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 85 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 15 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $91.99 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 12 $91.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $91.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $91.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 30 $91.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 88 $91.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 11 $91.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $91.97 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 97 $91.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $91.98 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 11 $91.99 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $92.015 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 23 $92.015 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 44 $92.015 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 33 $92.015 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $92.01 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $92.01 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 13 $92.01 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 11 $92.00 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 7 $92.00 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 8 $92.00 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $92.015 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $92.015 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $92.01 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 1 $92.025 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $92.02 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $92.02 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $92.02 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $92.02 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 4 $92.02 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $92.05 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 94 $92.04 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 6 $92.04 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $92.04 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $92.04 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 6 $92.04 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 19 $92.03 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 11 $92.03 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 11 $92.03 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 11 $92.03 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 84 $92.07 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $92.07 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $92.06 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $92.055 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 150 $92.055 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 244 $92.055 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 300 $92.055 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 394 $92.055 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 150 $92.055 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $92.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $92.04 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 98 $91.99 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 15 $92.00 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $92.00 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $91.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $91.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $91.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $91.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $91.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $91.98 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $91.95 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $91.97 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 12 $91.97 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 50 $91.965 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $91.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $91.96 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 50 $91.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $91.94 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $91.94 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 3 $91.94 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $91.94 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $91.94 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 12 $91.94 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $91.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 12 $91.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $91.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $91.93 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 12 $91.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $91.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $91.97 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $91.97 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $91.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $91.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $91.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $91.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $91.945 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $91.91 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 20 $91.91 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $91.88 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $91.83 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 15 $91.81 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $91.80 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 60 $91.79 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 80 $91.79 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 6 $91.79 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $91.79 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $91.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $91.77 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 140 $91.78 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 13 $91.75 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 12 $91.76 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 41 $91.76 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 13 $91.73 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 12 $91.75 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 13 $91.75 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 150 $91.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 150 $91.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 150 $91.76 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $91.76 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 112 $91.765 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $91.76 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $91.75 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 11 $91.77 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 65 $91.79 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 80 $91.80 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 150 $91.81 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 13 $91.80 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $91.79 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 4 $91.79 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 12 $91.80 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 23 $91.80 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $91.82 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 10 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $91.82 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 10 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 14 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 52 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 52 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 62 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 4 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 38 $91.83 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 11 $91.85 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $91.85 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 40 $91.85 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 20 $91.85 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $91.84 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 11 $91.83 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $91.83 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $91.82 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 86 $91.81 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $91.82 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 64 $91.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 18 $91.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $91.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 4 $91.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 18 $91.815 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $91.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $91.81 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $91.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $91.82 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 23 $91.81 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $91.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 50 $91.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 50 $91.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 45 $91.82 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 4 $91.82 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 2 $91.83 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 2 $91.83 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 62 $92.01 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 125 $92.01 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 62 $92.01 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 58 $92.01 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 43 $92.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 20 $92.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 60 $92.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 18 $92.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $91.98 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $91.98 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $91.98 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $92.01 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 73 $92.005 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 71 $92.02 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 5 $92.02 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $92.02 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 62 $92.02 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $92.00 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 3 $92.00 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 30 $91.98 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $91.98 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 6 $91.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 14 $91.95 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 13 $91.95 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 10 $91.95 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 11 $91.99 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1 $91.97 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 125 $91.95 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 125 $91.95 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 16 $91.93 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 6 $91.93 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $91.97 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $91.96 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $91.96 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 14 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 14 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 11 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 29 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 29 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 29 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 29 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 14 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 15 $91.97 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 17 $92.01 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 35 $92.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $92.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $92.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 85 $92.01 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 29 $92.01 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $91.99 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 36 $91.975 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 16 $91.98 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 6 $91.99 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $91.99 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 29 $92.01 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $92.01 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 33 $92.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 33 $92.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 19 $92.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 6 $92.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 8 $92.00 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 59 $92.01 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 41 $92.01 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 15 $92.02 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 18 $92.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 31 $92.04 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 20 $92.03 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $92.02 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $92.02 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 20 $92.02 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $92.01 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 6 $92.01 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 3 $92.01 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 10 $92.01 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 11 $91.99 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 11 $92.00 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 20 $92.00 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $92.00 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 14 $92.00 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $92.00 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 150 $91.99 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 150 $91.99 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 50 $91.99 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 17 $91.98 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $91.98 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $91.98 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 10 $92.00 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 14 $91.99 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 80 $91.98 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 20 $91.98 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $91.97 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 35 $91.97 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 10 $91.95 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $91.95 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 17 $91.94 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 67 $91.93 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 118 $91.93 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 10 $91.93 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 7 $91.95 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 13 $91.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $91.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 20 $91.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 57 $91.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 3 $91.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $91.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $91.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $91.92 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $91.92 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $91.92 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 8 $91.92 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $91.91 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 6 $91.91 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 3 $91.91 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 8 $91.91 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $91.91 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 20 $91.89 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $91.88 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 20 $91.91 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $91.91 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $91.91 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 20 $91.91 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 20 $91.90 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 20 $91.90 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 20 $91.89 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $91.89 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 20 $91.89 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $91.86 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 46 $91.86 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 25 $91.86 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 10 $91.86 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 15 $91.86 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 12 $91.85 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 20 $91.85 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 12 $91.86 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 10 $91.86 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $91.86 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $91.86 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 12 $91.86 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 5 $91.86 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $91.86 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 45 $91.86 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 55 $91.86 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 3 $91.86 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 10 $91.86 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $91.86 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 12 $91.87 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 12 $91.87 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 99 $91.88 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $91.89 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 99 $91.89 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 20 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 3 $91.89 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 3 $91.89 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $91.88 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 2 $91.88 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 11 $91.89 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 33 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 35 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 11 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 11 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $91.91 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 14 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $91.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $91.925 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 11 $91.92 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 90 $91.92 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $91.925 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 90 $91.92 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $91.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 9 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 7 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 9 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 26 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 18 $91.91 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 55 $91.93 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 10 $91.89 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 15 $91.89 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $91.87 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $91.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $91.85 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 49 $91.84 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 6 $91.75 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 38 $91.75 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 10 $91.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 16 $91.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $91.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $91.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 32 $91.72 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $91.70 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 17 $91.70 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $91.71 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $91.68 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 2 $91.68 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 18 $91.66 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 33 $91.66 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 36 $91.64 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $91.61 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $91.61 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $91.62 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $91.63 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $91.63 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $91.63 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $91.63 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 27 $91.63 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $91.62 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 35 $91.62 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $91.62 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 2 $91.63 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $91.65 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 12 $91.65 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 10 $91.675 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 5 $91.69 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 5 $91.685 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 5 $91.685 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 5 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 2 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 16 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 4 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 4 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 13 $91.66 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 10 $91.67 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 16 $91.67 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 19 $91.68 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $91.69 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $91.70 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 10 $91.70 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $91.70 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 13 $91.72 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 10 $91.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 7 $91.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 27 $91.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 87 $91.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $91.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 5 $91.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $91.70 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 40 $91.67 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 20 $91.66 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $91.65 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 6 $91.65 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $91.66 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 2 $91.68 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $91.67 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $91.69 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 20 $91.695 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1 $91.71 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 40 $91.71 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 8 $91.70 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 22 $91.70 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 40 $91.69 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 30 $91.69 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $91.665 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $91.665 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 2 $91.665 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $91.69 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $91.71 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 6 $91.71 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 10 $91.71 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $91.71 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 16 $91.72 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 41 $91.74 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 22 $91.72 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 4 $91.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $91.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 16 $91.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 70 $91.70 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 22 $91.69 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 41 $91.67 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 40 $91.67 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 22 $91.66 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $91.635 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 11 $91.65 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 125 $91.60 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $91.60 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 150 $91.61 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 100 $91.61 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 1 $91.61 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 1 $91.61 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 1 $91.61 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $91.60 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 18 $91.60 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 6 $91.60 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 50 $91.61 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 1 $91.615 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $91.61 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 44 $91.62 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $91.62 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 4 $91.62 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 52 $91.62 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $91.565 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 10 $91.56 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $91.585 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 4 $91.58 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 20 $91.56 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 13 $91.56 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $91.55 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $91.57 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $91.57 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 78 $91.57 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $91.55 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 297 $91.55 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $91.56 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 50 $91.56 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 153 $91.56 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 16 $91.55 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 7 $91.59 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 95 $91.57 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $91.57 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $91.57 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 95 $91.57 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 166 $91.58 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $91.61 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $91.61 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $91.55 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 4 $91.55 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 1 $91.515 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $91.515 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 74 $91.49 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 15 $91.52 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $91.49 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 1 $91.495 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 1 $91.495 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $91.48 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $91.48 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $91.49 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 11 $91.49 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 33 $91.49 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $91.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 36 $91.50 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $91.53 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 2 $91.53 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 2 $91.53 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 2 $91.53 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $91.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 2 $91.52 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 2 $91.525 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $91.525 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $91.54 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 6 $91.54 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 14 $91.54 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $91.52 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 5 $91.52 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 1 $91.52 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 2 $91.525 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $91.55 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $91.525 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $91.51 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $91.51 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 4 $91.52 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $91.535 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 28 $91.54 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 6 $91.53 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 4 $91.54 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 12 $91.54 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 2 $91.53 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 2 $91.53 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $91.525 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 4 $91.53 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 1 $91.52 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 4 $91.51 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 2 $91.50 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 5 $91.51 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 1 $91.275 Automatic Execution
 14:04:40 - 10-Jul-26
Unknown* 1 $91.275 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $91.27 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $91.27 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 2 $91.30 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $91.30 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $91.30 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 7 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $91.32 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $91.32 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 8 $91.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 38 $91.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $91.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 29 $91.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 16 $91.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 7 $91.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 6 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 2 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 2 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 6 $91.34 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 4 $91.35 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 24 $91.35 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 13 $91.36 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 27 $91.38 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $91.385 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 19 $91.39 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $91.365 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $91.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 6 $91.365 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $91.37 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 10 $91.37 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 8 $91.35 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 6 $91.38 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $91.365 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $91.365 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 10 $91.38 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 10 $91.38 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $91.38 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $91.365 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 10 $91.38 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 12 $91.38 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 12 $91.37 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 12 $91.37 Automatic Execution
 13:48:17 - 10-Jul-26
Unknown* 1 $91.35 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 10 $91.37 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 2 $91.37 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 198 $91.37 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 2 $91.36 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 10 $91.35 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $91.345 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $91.345 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $91.345 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $91.345 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $91.345 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 10 $91.33 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 60 $91.38 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 2 $91.38 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 2 $91.38 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $91.38 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $91.39 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $91.39 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $91.35 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 7 $91.33 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 2 $91.345 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 2 $91.36 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 2 $91.36 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 6 $91.39 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 20 $91.38 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $91.38 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 10 $91.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 10 $91.37 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $91.36 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 11 $91.36 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 10 $91.36 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 6 $91.335 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 6 $91.335 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 6 $91.34 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 11 $91.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $91.325 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $91.325 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $91.325 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $91.325 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $91.325 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $91.325 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 6 $91.33 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 6 $91.325 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 6 $91.325 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $91.33 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 52 $91.33 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 7 $91.33 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 5 $91.33 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 50 $91.345 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 5 $91.345 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 211 $91.345 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 48 $91.33 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 2 $91.34 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 10 $91.36 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $91.36 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 5 $91.39 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 17 $91.37 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 17 $91.38 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 6 $91.38 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 12 $91.38 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 10 $91.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 10 $91.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 10 $91.37 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 2 $91.38 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 4 $91.38 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 7 $91.38 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 6 $91.38 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 4 $91.405 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 10 $91.405 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 2 $91.38 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $91.38 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $91.39 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 15 $91.43 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 29 $91.40 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 12 $91.40 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 11 $91.43 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $91.43 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 7 $91.43 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 10 $91.43 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 12 $91.46 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 1 $91.465 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 27 $91.48 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 11 $91.48 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $91.46 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $91.46 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 2 $91.46 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $91.445 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $91.47 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 16 $91.40 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 100 $91.40 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 14 $91.40 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 24 $91.42 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 5 $91.42 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $91.43 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $91.44 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 11 $91.44 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 12 $91.44 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 23 $91.44 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $91.44 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 10 $91.44 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $91.44 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 16 $91.465 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $91.49 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 1 $91.45 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 1 $91.45 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 6 $91.445 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 28 $91.435 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $91.435 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 4 $91.43 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 5 $91.43 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $91.415 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 5 $91.415 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 12 $91.40 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 11 $91.37 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 85 $91.35 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 15 $91.35 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $91.325 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $91.325 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 10 $91.325 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 62 $91.34 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 118 $91.34 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 125 $91.34 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 17 $91.34 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 1 $91.31 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 5 $91.31 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 16 $91.31 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 12 $91.31 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 1 $91.29 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 14 $91.29 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $91.27 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 10 $91.26 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $91.275 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $91.275 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 100 $91.27 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $91.265 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 2 $91.265 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 2 $91.265 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 2 $91.28 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 5 $91.28 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 10 $91.27 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 10 $91.27 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 10 $91.23 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $91.23 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 11 $91.23 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $91.21 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 5 $91.21 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 10 $91.21 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 11 $91.21 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 2 $91.19 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 1 $91.18 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $91.16 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $91.15 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $91.14 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $91.16 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 22 $91.16 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 8 $91.14 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $91.13 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 200 $91.14 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 10 $91.14 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 12 $91.14 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $91.13 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 9 $91.13 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 1 $91.125 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $91.13 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $91.13 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $91.15 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $91.15 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $91.13 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $91.13 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 10 $91.15 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 13 $91.14 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 1 $91.12 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $91.12 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 14 $91.12 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 1 $90.825 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 6 $90.81 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 44 $90.86 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 56 $90.86 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 4 $90.905 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 16 $90.91 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $90.92 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $90.92 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 200 $90.935 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 20 $90.93 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 1 $90.93 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 6 $90.93 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 31 $90.93 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 6 $90.93 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 4 $90.94 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 5 $90.95 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 9 $90.96 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $90.99 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $90.99 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $90.97 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 5 $90.97 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $90.99 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 100 $91.02 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 2 $91.02 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 3 $91.02 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 2 $91.02 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 3 $91.02 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 3 $91.02 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 3 $91.02 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 3 $91.02 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 3 $91.02 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 3 $91.02 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 3 $91.02 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 3 $91.02 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 4 $91.02 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 3 $91.015 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 3 $91.015 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $91.015 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 5 $91.015 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 5 $91.015 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 5 $91.025 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 3 $91.02 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 3 $91.025 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 9 $91.05 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 50 $90.995 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $90.995 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $91.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $91.02 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 136 $91.03 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 6 $91.07 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $91.06 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $91.06 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 9 $91.03 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 5 $91.02 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 5 $91.02 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 100 $90.995 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $90.98 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 23 $90.98 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $90.985 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $90.96 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $90.94 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 300 $90.94 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 12 $90.93 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 4 $90.93 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $90.94 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $90.96 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 7 $90.97 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 50 $91.01 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 50 $91.01 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 125 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 20 $91.03 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 2 $91.03 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 58 $91.03 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 160 $91.03 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 150 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 200 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 6 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 21 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 6 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 20 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 10 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 14 $91.01 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 2 $91.00 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 46 $91.00 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 11 $90.99 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 6 $90.97 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 40 $90.97 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 27 $90.97 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 23 $90.97 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 73 $90.97 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 127 $90.97 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 6 $91.00 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $90.98 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 12 $90.965 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $90.965 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $90.965 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $90.965 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $90.99 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 100 $90.995 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $90.985 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 100 $91.00 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 12 $91.00 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 100 $90.995 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $90.99 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $91.02 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 1 $91.065 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 10 $91.08 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $91.08 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $91.08 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 17 $91.05 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 31 $91.05 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 19 $91.05 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $91.07 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 49 $91.11 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 18 $91.11 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $91.11 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 82 $91.11 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $91.13 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $91.155 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 7 $91.12 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 148 $91.15 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 7 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 7 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 6 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 15 $91.14 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 41 $91.16 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 36 $91.16 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 4 $91.16 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 6 $91.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 21 $91.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 4 $91.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 2 $91.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 4 $91.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 2 $91.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 10 $91.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 99 $91.15 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 12 $91.16 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 5 $91.16 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $91.16 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 62 $91.20 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 49 $91.19 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 81 $91.20 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $91.19 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 98 $91.20 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 12 $91.24 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 9 $91.23 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 10 $91.21 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $91.19 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2 $91.19 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $91.19 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2 $91.20 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 91 $91.20 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 100 $91.21 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 49 $91.21 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 5 $91.21 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $91.22 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 60 $91.23 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 3 $91.25 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 3 $91.25 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 3 $91.25 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 1 $91.31 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 35 $91.33 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 2 $91.32 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 28 $91.32 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 11 $91.32 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $91.27 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 60 $91.315 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 6 $91.315 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 49 $91.32 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 4 $91.32 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 2 $91.32 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $91.295 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $91.295 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $91.295 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $91.295 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 10 $91.29 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 $91.30 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $91.30 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 23 $91.30 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 20 $91.30 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 3 $91.30 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 4 $91.31 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 4 $91.31 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 61 $91.32 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 5 $91.32 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 5 $91.33 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 5 $91.33 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 6 $91.34 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 99 $91.34 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 61 $91.405 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 14 $91.41 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 26 $91.41 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 6 $91.39 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $91.39 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $91.39 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 6 $91.39 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 1 $91.35 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 24 $91.37 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 34 $91.35 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 6 $91.35 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 6 $91.35 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $91.32 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 19 $91.34 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $91.31 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $91.31 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $91.33 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $91.30 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 4 $91.32 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 4 $91.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $91.33 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $91.32 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 6 $91.33 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 18 $91.33 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 6 $91.34 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 4 $91.29 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 4 $91.29 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 4 $91.29 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 5 $91.29 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 5 $91.29 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 46 $91.29 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 6 $91.29 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 101 $91.26 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 2 $91.26 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 5 $91.24 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $91.22 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $91.22 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $91.22 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $91.17 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 200 $91.10 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 18 $91.07 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 6 $91.07 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 200 $91.09 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 200 $91.09 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 10 $91.09 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 200 $91.09 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 400 $91.09 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 3 $91.06 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 1 $91.06 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 1 $91.06 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $91.08 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 7 $91.06 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 1 $91.065 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 1 $91.065 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $91.06 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 2 $91.06 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 3 $91.06 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 3 $91.06 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 20 $91.10 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 33 $91.10 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 67 $91.10 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 6 $91.10 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $91.07 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $91.06 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $91.05 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 38 $91.06 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 200 $91.035 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 10 $91.04 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $91.05 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 7 $91.07 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $91.08 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 5 $91.11 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 2 $91.12 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $91.11 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 14 $91.10 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $91.08 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 67 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 28 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 98 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 2 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 18 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 82 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 4 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 7 $91.02 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 7 $91.02 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 8 $91.04 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 5 $91.03 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 4 $91.03 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 10 $91.03 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 4 $91.04 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 4 $91.37 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 22 $91.36 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 27 $91.37 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $91.33 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $91.33 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 19 $91.29 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 10 $91.31 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $91.31 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 36 $91.32 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 64 $91.32 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $91.33 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $91.33 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 11 $91.385 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $91.385 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 10 $91.385 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 142 $91.385 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 10 $91.385 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 10 $91.385 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $91.385 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 20 $91.33 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 20 $91.31 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 20 $91.30 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $91.29 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.23 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $91.23 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $91.22 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 4 $91.23 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 4 $91.23 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 6 $91.24 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $91.24 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 10 $91.20 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $91.175 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $91.175 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 6 $91.12 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $91.13 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $91.12 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $91.13 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 5 $91.14 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 50 $91.13 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 50 $91.13 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $91.11 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 10 $91.13 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 19 $91.13 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $91.15 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $91.16 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $91.16 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $91.18 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 24 $91.18 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 11 $91.19 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $91.21 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 7 $91.21 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 13 $91.21 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $91.17 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $91.11 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 10 $91.12 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 1 $91.12 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 2 $91.12 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 2 $91.12 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 10 $91.11 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 2 $91.11 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 2 $91.11 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 3 $91.12 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 10 $91.12 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 4 $91.12 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 10 $91.12 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 38 $91.09 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 7 $91.08 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $91.09 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $91.10 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $91.10 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 5 $91.11 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 46 $91.13 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $91.16 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $91.21 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 2 $91.21 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 3 $91.21 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 3 $91.21 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $91.21 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 3 $91.21 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $91.21 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 3 $91.21 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 3 $91.21 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 4 $91.21 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 3 $91.24 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 3 $91.24 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 3 $91.23 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 4 $91.23 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 4 $91.23 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 4 $91.23 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $91.23 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 5 $91.24 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 5 $91.24 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 100 $91.195 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 5 $91.23 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 6 $91.23 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 5 $91.23 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 6 $91.23 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 2 $91.15 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 7 $91.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 12 $91.045 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $91.045 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $91.045 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 19 $91.045 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 19 $91.045 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 19 $91.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $91.01 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $91.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $91.05 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 136 $91.00 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 90 $91.00 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 125 $91.01 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 60 $91.06 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $91.07 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $91.07 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $91.06 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 8 $91.10 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 39 $91.10 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 153 $91.10 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 39 $91.10 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $91.09 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 39 $91.08 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 61 $91.08 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 40 $91.015 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $91.01 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 11 $91.01 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 89 $91.01 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 3 $91.03 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 3 $91.03 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 3 $91.03 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $91.16 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $91.16 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $91.16 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $91.22 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $91.22 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 3 $91.31 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $91.33 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 166 $91.35 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $91.36 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $91.36 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $91.36 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 30 $91.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $91.38 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $91.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $91.355 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $91.355 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $91.36 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $91.36 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 75 $91.48 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 115 $91.48 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $91.48 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $91.48 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 1 $91.745 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 47 $91.95 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $91.83 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 23 $91.745 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 44 $91.95 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 150 $91.94 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 8 $91.63 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 68 $91.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $91.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $91.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $91.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $91.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.67 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 95 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 92 $92.055 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $92.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $92.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $91.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $91.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 44 $91.50 Ordinary
 08:14:06 - 10-Jul-26
Buy* 44 $91.50 Ordinary
 08:14:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84