| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 13 | $86.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $86.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $86.945 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 37 | $86.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 63 | $86.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 37 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 13 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 63 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 63 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 20 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 4 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 97 | $86.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 30 | $86.96 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 30 | $86.96 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 28 | $86.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 17 | $86.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 35 | $86.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 30 | $86.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 30 | $86.955 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 30 | $86.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 5 | $86.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 61 | $86.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $86.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 69 | $86.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $86.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 195 | $86.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $86.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 61 | $86.95 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $86.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 46 | $86.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 15 | $86.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 15 | $86.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 30 | $86.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $86.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $86.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 28 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 16 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $86.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 29 | $86.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 76 | $86.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 24 | $86.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $86.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $86.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 8 | $86.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 9 | $86.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $86.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 2 | $86.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $86.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $86.99 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 67 | $86.99 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 33 | $86.99 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 7 | $86.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 93 | $86.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 9 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 60 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 12 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 6 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 6 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 17 | $86.97 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $86.98 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 93 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 63 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 200 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 60 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 14 | $87.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 13 | $86.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 25 | $86.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 10 | $86.93 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $86.93 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 1 | $86.945 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 1 | $86.945 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $86.945 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 28 | $86.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 35 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 37 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 63 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 13 | $86.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 26 | $86.93 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 63 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 113 | $86.955 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $86.955 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $86.955 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 7 | $86.96 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 80 | $86.95 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 20 | $86.95 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 10 | $86.92 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 14 | $86.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $86.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $86.85 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 16 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 25 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 11 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 15 | $86.86 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $86.87 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 11 | $86.87 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 100 | $86.89 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $86.935 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 90 | $86.95 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 161 | $86.935 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 63 | $86.935 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 63 | $86.935 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 150 | $86.895 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 200 | $86.895 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 66 | $86.87 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 2 | $86.85 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 18 | $86.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 65 | $86.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 82 | $86.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 8 | $86.86 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 52 | $86.85 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 14 | $86.85 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 65 | $86.84 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 37 | $86.84 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 63 | $86.84 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 15 | $86.84 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 37 | $86.85 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 63 | $86.85 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 67 | $86.84 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 18 | $86.85 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 18 | $86.86 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 15 | $86.86 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 63 | $86.86 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 3 | $86.86 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 4 | $86.86 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 20 | $86.87 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $86.865 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $86.865 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 69 | $86.86 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $86.845 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 120 | $86.83 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 37 | $86.83 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 6 | $86.83 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 63 | $86.80 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 34 | $86.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 63 | $86.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $86.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $86.81 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 37 | $86.81 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 63 | $86.81 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 37 | $86.815 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 63 | $86.815 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 37 | $86.82 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 63 | $86.82 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 76 | $86.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 24 | $86.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 2 | $86.77 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 8 | $86.77 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 11 | $86.76 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 98 | $86.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 7 | $86.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 93 | $86.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 2 | $86.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 3 | $86.76 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 99 | $86.77 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 61 | $86.77 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 37 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 150 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 63 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 274 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 37 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 63 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 63 | $86.76 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 63 | $86.76 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 63 | $86.76 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 63 | $86.755 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 6 | $86.73 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 160 | $86.73 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 2 | $86.70 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 98 | $86.70 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 11 | $86.69 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $86.69 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $86.68 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $86.68 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 37 | $86.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 7 | $86.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 63 | $86.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 3 | $86.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 68 | $87.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 39 | $87.04 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 10 | $87.04 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 65 | $87.04 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 48 | $87.03 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 21 | $87.03 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 36 | $87.03 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 100 | $87.045 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 40 | $87.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 93 | $87.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 107 | $87.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Unknown* | 100 | $87.07 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 10 | $87.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $87.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $87.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $87.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $87.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $87.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 70 | $87.03 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 63 | $87.04 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 200 | $87.05 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 20 | $87.07 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $87.07 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 64 | $87.05 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 100 | $87.035 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 59 | $87.03 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 200 | $87.03 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 11 | $87.04 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 100 | $87.06 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 200 | $87.04 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 5 | $87.08 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $87.07 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 40 | $87.07 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 49 | $87.08 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $87.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $87.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 65 | $87.00 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 23 | $87.05 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $87.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 94 | $87.04 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 69 | $87.03 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 90 | $87.03 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 5 | $87.06 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 22 | $87.03 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 24 | $87.04 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 76 | $87.04 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 24 | $87.04 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $87.14 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 76 | $87.16 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 15 | $87.16 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 8 | $87.16 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 2 | $87.16 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 5 | $87.16 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 27 | $87.16 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 15 | $87.19 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 2 | $87.15 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $87.15 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 5 | $87.15 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 24 | $87.14 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 23 | $87.19 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Unknown* | 1 | $87.17 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 13 | $87.16 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 60 | $87.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 38 | $87.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $87.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $87.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 3 | $87.18 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $87.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $87.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $87.22 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 15 | $87.23 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 5 | $87.22 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 17 | $87.21 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 83 | $87.21 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 70 | $87.21 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 63 | $87.19 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $87.205 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 15 | $87.19 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $87.185 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $87.185 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 39 | $87.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 5 | $87.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 8 | $87.16 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 68 | $87.13 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 200 | $87.12 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 70 | $87.12 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 27 | $87.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 63 | $87.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 5 | $87.17 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 9 | $87.18 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 40 | $87.18 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 2 | $87.165 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $87.135 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 100 | $87.135 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 62 | $87.13 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 8 | $87.12 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 4 | $87.09 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 63 | $87.09 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 48 | $87.09 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 14 | $87.09 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 9 | $86.97 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Unknown* | 100 | $86.965 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 10 | $86.965 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 10 | $86.97 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 10 | $86.965 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 13 | $87.00 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 15 | $86.99 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 10 | $86.99 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 4 | $86.99 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 13 | $86.97 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 27 | $86.97 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 60 | $86.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Unknown* | 63 | $86.94 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 90 | $86.94 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 10 | $86.94 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 20 | $86.95 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 9 | $86.97 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 19 | $86.98 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 8 | $86.92 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 10 | $86.92 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 11 | $86.92 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 5 | $86.91 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 125 | $86.91 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 9 | $86.91 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 9 | $86.91 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 117 | $86.91 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 117 | $86.91 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 37 | $86.90 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 3 | $86.91 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 11 | $86.93 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 20 | $86.93 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 100 | $86.95 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 100 | $86.97 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $86.965 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $86.965 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 5 | $86.97 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 5 | $86.97 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 100 | $86.925 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 1 | $86.945 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 4 | $86.93 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 8 | $86.93 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 37 | $86.845 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 26 | $86.845 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 37 | $86.845 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 63 | $86.845 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 63 | $86.845 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 10 | $86.82 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 60 | $86.85 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 10 | $86.81 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 11 | $86.82 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 5 | $86.83 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 36 | $86.83 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 11 | $86.83 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 8 | $86.83 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 10 | $86.83 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 13 | $86.84 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 8 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 295 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 14 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 8 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 5 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 5 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 54 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 46 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 8 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 14 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 14 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 19 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 11 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 12 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 13 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 14 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 13 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 13 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 60 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 11 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 17 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 19 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 13 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 12 | $86.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 12 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 12 | $86.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 93 | $86.91 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 7 | $86.91 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 37 | $86.93 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 63 | $86.93 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 57 | $86.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 63 | $86.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $86.985 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $86.985 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $86.97 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 64 | $87.13 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 15 | $87.13 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 36 | $87.13 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $87.12 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 75 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 225 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 83 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 17 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 15 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $87.07 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 18 | $87.07 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $87.07 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 20 | $87.04 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 15 | $87.04 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 13 | $87.04 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 59 | $87.02 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 45 | $87.03 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 14 | $87.03 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 11 | $87.04 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 45 | $87.04 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 80 | $87.05 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 51 | $87.06 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 86 | $87.06 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 60 | $87.07 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 13 | $87.08 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 37 | $87.09 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 63 | $87.09 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 5 | $87.12 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 25 | $87.11 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 200 | $87.11 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 11 | $87.11 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 12 | $87.11 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $87.095 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $87.095 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 300 | $87.095 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 3 | $87.13 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 72 | $87.13 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $87.15 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 5 | $87.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 19 | $87.16 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 10 | $87.15 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 10 | $87.15 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 10 | $87.15 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 73 | $87.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 27 | $87.17 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 39 | $87.13 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 11 | $87.13 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 65 | $87.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 35 | $87.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $87.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $87.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $87.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 50 | $87.10 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $87.09 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $87.09 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 35 | $87.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $87.06 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 30 | $87.03 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 14 | $87.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 60 | $87.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 30 | $87.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 12 | $86.955 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 12 | $86.955 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 18 | $86.99 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 22 | $87.01 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 20 | $87.01 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 200 | $87.03 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $87.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $87.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 42 | $87.08 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 58 | $87.08 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 21 | $87.11 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 40 | $87.15 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 7 | $87.13 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 3 | $87.14 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 3 | $87.13 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $87.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $87.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 90 | $87.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 90 | $87.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $87.085 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 13 | $87.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $87.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $87.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $87.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $87.00 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 23 | $86.99 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 24 | $86.99 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 76 | $86.99 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 5 | $86.99 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 28 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $86.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 41 | $86.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $86.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 8 | $86.78 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 19 | $86.76 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 10 | $86.70 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 40 | $86.68 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 17 | $86.70 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 38 | $86.70 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 46 | $86.73 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 30 | $86.73 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 38 | $86.74 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 84 | $86.74 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 30 | $86.74 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 78 | $86.74 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 3 | $86.74 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 70 | $86.74 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 90 | $86.765 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 5 | $86.76 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 2 | $86.73 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 15 | $86.73 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 60 | $86.705 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 70 | $86.69 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 25 | $86.72 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 200 | $86.71 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 10 | $86.72 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $86.705 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 10 | $86.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 19 | $86.70 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 37 | $86.72 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 63 | $86.72 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 37 | $86.72 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 63 | $86.72 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 48 | $86.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 63 | $86.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 63 | $86.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 63 | $86.71 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 63 | $86.71 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 100 | $86.73 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 37 | $86.73 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 37 | $86.73 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 63 | $86.73 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 63 | $86.73 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 80 | $86.74 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 3 | $86.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 42 | $86.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 11 | $86.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 10 | $86.80 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $86.80 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 100 | $86.80 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 27 | $86.78 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 77 | $86.78 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $86.785 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 50 | $86.82 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 50 | $86.82 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $86.865 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 7 | $86.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 5 | $86.88 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 150 | $86.855 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 3 | $86.85 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 11 | $86.80 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 63 | $86.80 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 63 | $86.80 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 63 | $86.80 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 20 | $86.83 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $86.83 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 96 | $86.83 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $86.81 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 21 | $86.81 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 2 | $86.80 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 14 | $86.80 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 18 | $86.77 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 2 | $86.78 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 37 | $86.745 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 63 | $86.745 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 40 | $86.76 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 63 | $86.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 11 | $86.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 1 | $86.78 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 74 | $86.75 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 26 | $86.75 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 37 | $86.75 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 63 | $86.75 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 12 | $86.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 63 | $86.73 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 8 | $86.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $86.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 89 | $86.82 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 11 | $86.82 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 20 | $86.72 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 53 | $86.70 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 37 | $86.72 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 63 | $86.72 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 38 | $86.73 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 62 | $86.73 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 3 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 22 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 3 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 7 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 86 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 28 | $86.72 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 72 | $86.74 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 28 | $86.71 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 160 | $86.73 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 28 | $86.71 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 5 | $86.75 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 60 | $86.66 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 69 | $86.64 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 2 | $86.64 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 20 | $86.64 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 200 | $86.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 47 | $86.58 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 20 | $86.56 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $86.605 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $86.605 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $86.61 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 20 | $86.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 194 | $86.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 63 | $86.355 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 63 | $86.355 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 22 | $86.31 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 22 | $86.31 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 10 | $86.31 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 22 | $86.31 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 7 | $86.28 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 47 | $86.29 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 37 | $86.25 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 63 | $86.25 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 12 | $86.19 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 63 | $86.18 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $86.18 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 10 | $86.24 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 6 | $86.20 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 2 | $86.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 9 | $86.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $86.10 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 90 | $85.64 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 16 | $85.915 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $85.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 57 | $86.41 | Ordinary |
07:25:23 - 28-Sep-26 |
| Buy* | 1 | $86.41 | Ordinary |
07:25:23 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Ordinary |
06:23:40 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
06:23:29 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Ordinary |
04:56:42 - 28-Sep-26 |
| Buy* | 1 | $86.29 | Ordinary |
04:56:24 - 28-Sep-26 |
| Sell* | 61 | $86.28 | Ordinary |
04:56:24 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Ordinary |
04:55:10 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Ordinary |
04:55:06 - 28-Sep-26 |
| Buy* | 1 | $85.31 | Ordinary |
04:54:59 - 28-Sep-26 |
| Sell* | 2 | $86.28 | Ordinary |
04:54:34 - 28-Sep-26 |
| Sell* | 1 | $86.28 | Ordinary |
04:54:34 - 28-Sep-26 |
| Sell* | 3 | $86.29 | Ordinary |
04:54:34 - 28-Sep-26 |
| Sell* | 1 | $86.29 | Ordinary |
04:54:34 - 28-Sep-26 |
| Sell* | 1 | $86.29 | Ordinary |
04:54:02 - 28-Sep-26 |
| Sell* | 100 | $86.29 | Ordinary |
04:53:26 - 28-Sep-26 |