Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (EW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $83.26 Automatic Execution
 15:54:08 - 21-May-26
Buy* 41 $83.26 Automatic Execution
 15:54:05 - 21-May-26
Buy* 41 $83.26 Automatic Execution
 15:54:05 - 21-May-26
Buy* 2 $83.26 Automatic Execution
 15:54:05 - 21-May-26
Sell* 16 $83.27 Automatic Execution
 15:54:05 - 21-May-26
Sell* 84 $83.28 Automatic Execution
 15:54:05 - 21-May-26
Sell* 16 $83.28 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $83.28 Automatic Execution
 15:54:05 - 21-May-26
Buy* 200 $83.295 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 200 $83.295 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 40 $83.32 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 20 $83.32 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 63 $83.31 Automatic Execution
 15:53:38 - 21-May-26
Sell* 39 $83.35 Automatic Execution
 15:53:33 - 21-May-26
Buy* 59 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 3 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 96 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Sell* 446 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Sell* 600 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Sell* 54 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Sell* 700 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Sell* 700 $83.36 Automatic Execution
 15:53:32 - 21-May-26
Buy* 59 $83.38 Automatic Execution
 15:53:30 - 21-May-26
Buy* 1 $83.38 Automatic Execution
 15:53:30 - 21-May-26
Buy* 69 $83.36 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $83.36 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 19 $83.35 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 1 $83.35 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $83.35 Automatic Execution
 15:53:28 - 21-May-26
Buy* 54 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 75 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 50 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 12 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 55 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 55 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Sell* 75 $83.33 Automatic Execution
 15:53:14 - 21-May-26
Sell* 144 $83.335 Automatic Execution
 15:53:14 - 21-May-26
Buy* 28 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 28 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 200 $83.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 100 $83.30 Automatic Execution
 15:53:10 - 21-May-26
Buy* 93 $83.31 Automatic Execution
 15:53:10 - 21-May-26
Buy* 7 $83.31 Automatic Execution
 15:53:10 - 21-May-26
Buy* 21 $83.31 Automatic Execution
 15:53:10 - 21-May-26
Buy* 4 $83.30 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $83.30 Automatic Execution
 15:53:10 - 21-May-26
Buy* 21 $83.31 Automatic Execution
 15:53:10 - 21-May-26
Buy* 20 $83.30 Automatic Execution
 15:53:10 - 21-May-26
Buy* 77 $83.30 Automatic Execution
 15:53:10 - 21-May-26
Buy* 12 $83.30 Automatic Execution
 15:53:10 - 21-May-26
Buy* 12 $83.29 Automatic Execution
 15:53:10 - 21-May-26
Buy* 1 $83.31 Automatic Execution
 15:53:10 - 21-May-26
Sell* 500 $83.33 Automatic Execution
 15:53:08 - 21-May-26
Sell* 500 $83.33 Automatic Execution
 15:53:08 - 21-May-26
Sell* 17 $83.35 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $83.35 Automatic Execution
 15:53:08 - 21-May-26
Sell* 2 $83.35 Automatic Execution
 15:53:08 - 21-May-26
Sell* 2 $83.35 Automatic Execution
 15:53:08 - 21-May-26
Sell* 33 $83.36 Automatic Execution
 15:53:08 - 21-May-26
Sell* 40 $83.36 Automatic Execution
 15:53:08 - 21-May-26
Sell* 20 $83.36 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $83.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $83.38 Automatic Execution
 15:53:08 - 21-May-26
Sell* 32 $83.38 Automatic Execution
 15:53:08 - 21-May-26
Sell* 53 $83.38 Automatic Execution
 15:53:08 - 21-May-26
Sell* 15 $83.38 Automatic Execution
 15:53:08 - 21-May-26
Buy* 200 $83.40 Automatic Execution
 15:53:04 - 21-May-26
Buy* 100 $83.40 Automatic Execution
 15:53:04 - 21-May-26
Buy* 150 $83.40 Automatic Execution
 15:53:04 - 21-May-26
Buy* 50 $83.40 Automatic Execution
 15:53:04 - 21-May-26
Buy* 9 $83.40 Automatic Execution
 15:53:03 - 21-May-26
Buy* 200 $83.40 Automatic Execution
 15:53:01 - 21-May-26
Buy* 8 $83.40 Automatic Execution
 15:52:55 - 21-May-26
Buy* 60 $83.40 Automatic Execution
 15:52:53 - 21-May-26
Buy* 1 $83.39 Automatic Execution
 15:52:43 - 21-May-26
Sell* 10 $83.38 Automatic Execution
 15:52:29 - 21-May-26
Buy* 1 $83.38 Automatic Execution
 15:52:18 - 21-May-26
Sell* 10 $83.36 Automatic Execution
 15:52:17 - 21-May-26
Sell* 90 $83.36 Automatic Execution
 15:52:17 - 21-May-26
Sell* 9 $83.35 Automatic Execution
 15:52:16 - 21-May-26
Sell* 20 $83.35 Automatic Execution
 15:52:15 - 21-May-26
Sell* 21 $83.36 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $83.36 Automatic Execution
 15:52:15 - 21-May-26
Sell* 50 $83.355 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $83.38 Automatic Execution
 15:51:47 - 21-May-26
Sell* 20 $83.365 Automatic Execution
 15:51:41 - 21-May-26
Sell* 4 $83.365 Automatic Execution
 15:51:41 - 21-May-26
Buy* 100 $83.36 Automatic Execution
 15:51:40 - 21-May-26
Buy* 10 $83.36 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 3 $83.35 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 18 $83.355 Automatic Execution
 15:51:35 - 21-May-26
Buy* 50 $83.36 Automatic Execution
 15:51:35 - 21-May-26
Sell* 99 $83.36 Automatic Execution
 15:51:35 - 21-May-26
Sell* 1 $83.36 Automatic Execution
 15:51:35 - 21-May-26
Sell* 10 $83.37 Automatic Execution
 15:51:35 - 21-May-26
Buy* 8 $83.39 Automatic Execution
 15:51:23 - 21-May-26
Buy* 8 $83.385 Automatic Execution
 15:51:04 - 21-May-26
Buy* 8 $83.385 Automatic Execution
 15:51:04 - 21-May-26
Buy* 8 $83.385 Automatic Execution
 15:51:04 - 21-May-26
Buy* 8 $83.385 Automatic Execution
 15:51:03 - 21-May-26
Buy* 8 $83.385 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $83.39 Automatic Execution
 15:51:02 - 21-May-26
Buy* 6 $83.38 Automatic Execution
 15:51:02 - 21-May-26
Buy* 90 $83.39 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2 $83.38 Automatic Execution
 15:51:02 - 21-May-26
Buy* 60 $83.39 Automatic Execution
 15:51:02 - 21-May-26
Buy* 11 $83.38 Automatic Execution
 15:50:55 - 21-May-26
Buy* 3 $83.38 Automatic Execution
 15:50:55 - 21-May-26
Sell* 10 $83.36 Automatic Execution
 15:50:49 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $83.32 Automatic Execution
 15:50:42 - 21-May-26
Sell* 45 $83.30 Automatic Execution
 15:50:38 - 21-May-26
Sell* 46 $83.31 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $83.31 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 200 $83.315 Automatic Execution
 15:50:28 - 21-May-26
Sell* 1 $83.32 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $83.34 Automatic Execution
 15:50:26 - 21-May-26
Sell* 44 $83.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $83.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $83.35 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $83.35 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Sell* 10 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Sell* 15 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Buy* 75 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Sell* 42 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Sell* 59 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Sell* 100 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Sell* 37 $83.36 Automatic Execution
 15:50:18 - 21-May-26
Sell* 63 $83.36 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $83.37 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $83.37 Automatic Execution
 15:50:12 - 21-May-26
Buy* 16 $83.37 Automatic Execution
 15:50:10 - 21-May-26
Buy* 8 $83.36 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $83.35 Automatic Execution
 15:50:09 - 21-May-26
Buy* 1 $83.34 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 60 $83.31 Automatic Execution
 15:50:04 - 21-May-26
Sell* 200 $83.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 15:49:59 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 15:49:56 - 21-May-26
Buy* 4 $83.315 Automatic Execution
 15:49:35 - 21-May-26
Buy* 10 $83.29 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $83.29 Automatic Execution
 15:49:22 - 21-May-26
Buy* 1 $83.29 Automatic Execution
 15:49:22 - 21-May-26
Buy* 20 $83.29 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $83.29 Automatic Execution
 15:49:22 - 21-May-26
Buy* 300 $83.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 1 $83.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 1 $83.26 Automatic Execution
 15:49:16 - 21-May-26
Buy* 25 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 1 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Sell* 200 $83.235 Automatic Execution
 15:49:13 - 21-May-26
Buy* 24 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 20 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 400 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 75 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 25 $83.24 Automatic Execution
 15:49:13 - 21-May-26
Buy* 100 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 60 $83.25 Automatic Execution
 15:49:13 - 21-May-26
Buy* 6 $83.245 Automatic Execution
 15:48:54 - 21-May-26
Buy* 10 $83.25 Automatic Execution
 15:48:51 - 21-May-26
Sell* 100 $83.25 Automatic Execution
 15:48:51 - 21-May-26
Sell* 100 $83.27 Automatic Execution
 15:48:44 - 21-May-26
Buy* 100 $83.29 Automatic Execution
 15:48:32 - 21-May-26
Buy* 1 $83.28 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 1 $83.265 Automatic Execution
 15:48:25 - 21-May-26
Buy* 1 $83.28 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $83.27 Automatic Execution
 15:48:09 - 21-May-26
Sell* 33 $83.27 Automatic Execution
 15:48:09 - 21-May-26
Sell* 100 $83.28 Automatic Execution
 15:48:08 - 21-May-26
Sell* 32 $83.28 Automatic Execution
 15:48:08 - 21-May-26
Sell* 68 $83.28 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $83.29 Automatic Execution
 15:48:07 - 21-May-26
Sell* 32 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 142 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 3 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 64 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 26 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 236 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 20 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 80 $83.31 Automatic Execution
 15:48:07 - 21-May-26
Sell* 226 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 74 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 74 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Sell* 265 $83.30 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1 $83.33 Automatic Execution
 15:48:07 - 21-May-26
Sell* 47 $83.33 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 15:47:43 - 21-May-26
Buy* 3 $83.32 Automatic Execution
 15:47:43 - 21-May-26
Buy* 100 $83.31 Automatic Execution
 15:47:30 - 21-May-26
Buy* 5 $83.31 Automatic Execution
 15:47:30 - 21-May-26
Buy* 2 $83.31 Automatic Execution
 15:47:30 - 21-May-26
Buy* 1 $83.31 Automatic Execution
 15:47:30 - 21-May-26
Buy* 60 $83.31 Automatic Execution
 15:47:30 - 21-May-26
Buy* 100 $83.31 Automatic Execution
 15:47:21 - 21-May-26
Sell* 2 $83.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 35 $83.30 Automatic Execution
 15:47:12 - 21-May-26
Sell* 65 $83.30 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 35 $83.31 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 27 $83.31 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 6 $83.315 Automatic Execution
 15:46:52 - 21-May-26
Buy* 1 $83.31 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $83.30 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $83.30 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $83.30 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $83.29 Automatic Execution
 15:46:40 - 21-May-26
Buy* 64 $83.29 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $83.29 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $83.29 Automatic Execution
 15:46:40 - 21-May-26
Buy* 200 $83.29 Automatic Execution
 15:46:40 - 21-May-26
Sell* 102 $83.28 Automatic Execution
 15:46:30 - 21-May-26
Buy* 50 $83.28 Automatic Execution
 15:46:30 - 21-May-26
Buy* 117 $83.28 Automatic Execution
 15:46:30 - 21-May-26
Buy* 83 $83.28 Automatic Execution
 15:46:30 - 21-May-26
Buy* 5 $83.28 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $83.26 Automatic Execution
 15:46:17 - 21-May-26
Sell* 2 $83.27 Automatic Execution
 15:46:14 - 21-May-26
Sell* 5 $83.28 Automatic Execution
 15:46:14 - 21-May-26
Sell* 4 $83.28 Automatic Execution
 15:46:14 - 21-May-26
Sell* 25 $83.28 Automatic Execution
 15:46:09 - 21-May-26
Sell* 3 $83.29 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $83.29 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $83.30 Automatic Execution
 15:46:04 - 21-May-26
Sell* 60 $83.31 Automatic Execution
 15:46:04 - 21-May-26
Sell* 1 $83.31 Automatic Execution
 15:46:04 - 21-May-26
Sell* 4 $83.31 Automatic Execution
 15:46:03 - 21-May-26
Buy* 1 $83.33 Automatic Execution
 15:46:00 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 15:45:56 - 21-May-26
Buy* 60 $83.32 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 20 $83.33 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $83.35 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $83.35 Automatic Execution
 15:28:17 - 21-May-26
Buy* 7 $83.34 Automatic Execution
 15:28:17 - 21-May-26
Buy* 3 $83.34 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $83.34 Automatic Execution
 15:28:17 - 21-May-26
Buy* 400 $83.34 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $83.34 Automatic Execution
 15:28:17 - 21-May-26
Buy* 300 $83.315 Automatic Execution
 15:28:04 - 21-May-26
Sell* 1 $83.32 Automatic Execution
 15:26:55 - 21-May-26
Sell* 9 $83.32 Automatic Execution
 15:26:55 - 21-May-26
Buy* 83 $83.34 Automatic Execution
 15:26:37 - 21-May-26
Buy* 17 $83.34 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 150 $83.325 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 100 $83.325 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 200 $83.325 Automatic Execution
 15:26:33 - 21-May-26
Buy* 1 $83.33 Automatic Execution
 15:26:32 - 21-May-26
Buy* 19 $83.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 100 $83.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 20 $83.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 10 $83.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 200 $83.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 10 $83.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 100 $83.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 37 $83.29 Automatic Execution
 15:26:16 - 21-May-26
Buy* 100 $83.29 Automatic Execution
 15:26:16 - 21-May-26
Buy* 5 $83.28 Automatic Execution
 15:26:16 - 21-May-26
Buy* 220 $83.265 Automatic Execution
 15:26:07 - 21-May-26
Buy* 100 $83.265 Automatic Execution
 15:26:07 - 21-May-26
Buy* 14 $83.23 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $83.22 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $83.22 Automatic Execution
 15:25:12 - 21-May-26
Buy* 10 $83.22 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $83.22 Automatic Execution
 15:25:12 - 21-May-26
Sell* 37 $83.22 Automatic Execution
 15:24:36 - 21-May-26
Sell* 25 $83.22 Automatic Execution
 15:24:36 - 21-May-26
Sell* 1 $83.22 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $83.23 Automatic Execution
 15:24:21 - 21-May-26
Sell* 50 $83.25 Automatic Execution
 15:24:12 - 21-May-26
Sell* 400 $83.25 Automatic Execution
 15:24:12 - 21-May-26
Sell* 1 $83.25 Automatic Execution
 15:24:09 - 21-May-26
Buy* 9 $83.28 Automatic Execution
 15:24:06 - 21-May-26
Buy* 50 $83.28 Automatic Execution
 15:23:51 - 21-May-26
Sell* 24 $83.26 Automatic Execution
 15:23:51 - 21-May-26
Buy* 1 $83.28 Automatic Execution
 15:23:51 - 21-May-26
Buy* 24 $83.26 Automatic Execution
 15:23:51 - 21-May-26
Buy* 1 $83.26 Automatic Execution
 15:23:51 - 21-May-26
Buy* 96 $83.25 Automatic Execution
 15:23:51 - 21-May-26
Buy* 100 $83.24 Automatic Execution
 15:23:51 - 21-May-26
Buy* 13 $83.23 Automatic Execution
 15:23:51 - 21-May-26
Sell* 46 $83.21 Automatic Execution
 15:23:46 - 21-May-26
Sell* 6 $83.21 Automatic Execution
 15:23:37 - 21-May-26
Buy* 26 $83.21 Automatic Execution
 15:23:29 - 21-May-26
Buy* 27 $83.21 Automatic Execution
 15:23:29 - 21-May-26
Sell* 60 $83.20 Automatic Execution
 15:23:29 - 21-May-26
Buy* 36 $83.19 Automatic Execution
 15:23:28 - 21-May-26
Buy* 100 $83.19 Automatic Execution
 15:23:28 - 21-May-26
Buy* 100 $83.19 Automatic Execution
 15:23:28 - 21-May-26
Buy* 200 $83.19 Automatic Execution
 15:23:28 - 21-May-26
Buy* 100 $83.19 Automatic Execution
 15:23:28 - 21-May-26
Sell* 1 $83.17 Automatic Execution
 15:22:08 - 21-May-26
Buy* 10 $83.19 Automatic Execution
 15:21:32 - 21-May-26
Buy* 10 $83.19 Automatic Execution
 15:21:32 - 21-May-26
Buy* 10 $83.19 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 10 $83.16 Automatic Execution
 15:20:29 - 21-May-26
Unknown* 11 $83.16 Automatic Execution
 15:20:28 - 21-May-26
Buy* 99 $83.15 Automatic Execution
 15:20:27 - 21-May-26
Buy* 1 $83.15 Automatic Execution
 15:20:27 - 21-May-26
Buy* 6 $83.15 Automatic Execution
 15:19:55 - 21-May-26
Unknown* 5 $83.14 Automatic Execution
 15:19:11 - 21-May-26
Sell* 5 $83.14 Automatic Execution
 15:19:11 - 21-May-26
Sell* 5 $83.14 Automatic Execution
 15:19:09 - 21-May-26
Sell* 5 $83.15 Automatic Execution
 15:19:09 - 21-May-26
Sell* 11 $83.18 Automatic Execution
 15:19:09 - 21-May-26
Sell* 123 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 64 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 68 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Buy* 73 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 127 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 73 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 180 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 20 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 180 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 158 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 34 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 200 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 166 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 34 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 200 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 200 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 200 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 200 $83.21 Automatic Execution
 15:18:50 - 21-May-26
Sell* 50 $83.225 Automatic Execution
 15:18:49 - 21-May-26
Buy* 6 $83.245 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 1 $83.25 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 1 $83.25 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 1 $83.25 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 1 $83.25 Automatic Execution
 15:17:57 - 21-May-26
Buy* 46 $83.26 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $83.26 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $83.26 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $83.25 Automatic Execution
 15:17:57 - 21-May-26
Sell* 46 $83.24 Automatic Execution
 15:16:46 - 21-May-26
Sell* 3 $83.25 Automatic Execution
 15:16:42 - 21-May-26
Sell* 4 $83.26 Automatic Execution
 15:16:29 - 21-May-26
Buy* 2 $83.29 Automatic Execution
 15:16:22 - 21-May-26
Buy* 82 $83.28 Automatic Execution
 15:16:17 - 21-May-26
Buy* 4 $83.27 Automatic Execution
 15:16:11 - 21-May-26
Buy* 140 $83.27 Automatic Execution
 15:16:11 - 21-May-26
Buy* 100 $83.28 Automatic Execution
 15:16:11 - 21-May-26
Buy* 50 $83.28 Automatic Execution
 15:16:08 - 21-May-26
Buy* 50 $83.27 Automatic Execution
 15:16:08 - 21-May-26
Sell* 37 $83.24 Automatic Execution
 15:15:44 - 21-May-26
Sell* 81 $83.26 Automatic Execution
 15:15:43 - 21-May-26
Sell* 42 $83.26 Automatic Execution
 15:15:43 - 21-May-26
Sell* 50 $83.27 Automatic Execution
 15:15:43 - 21-May-26
Buy* 19 $83.26 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $83.26 Automatic Execution
 15:15:40 - 21-May-26
Buy* 3 $83.26 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $83.26 Automatic Execution
 15:15:40 - 21-May-26
Sell* 10 $83.25 Automatic Execution
 15:15:40 - 21-May-26
Sell* 10 $83.25 Automatic Execution
 15:15:40 - 21-May-26
Buy* 6 $83.26 Automatic Execution
 15:15:40 - 21-May-26
Buy* 280 $83.25 Automatic Execution
 15:15:40 - 21-May-26
Buy* 50 $83.25 Automatic Execution
 15:15:40 - 21-May-26
Buy* 50 $83.25 Automatic Execution
 15:15:40 - 21-May-26
Sell* 41 $83.24 Automatic Execution
 15:15:40 - 21-May-26
Sell* 45 $83.24 Automatic Execution
 15:15:40 - 21-May-26
Sell* 50 $83.235 Automatic Execution
 15:15:40 - 21-May-26
Sell* 50 $83.235 Automatic Execution
 15:15:40 - 21-May-26
Sell* 50 $83.235 Automatic Execution
 15:15:40 - 21-May-26
Sell* 6 $83.24 Automatic Execution
 15:15:40 - 21-May-26
Sell* 6 $83.24 Automatic Execution
 15:15:40 - 21-May-26
Sell* 50 $83.235 Automatic Execution
 15:15:40 - 21-May-26
Sell* 50 $83.235 Automatic Execution
 15:15:40 - 21-May-26
Sell* 50 $83.235 Automatic Execution
 15:15:40 - 21-May-26
Sell* 3 $83.24 Automatic Execution
 15:15:40 - 21-May-26
Sell* 3 $83.24 Automatic Execution
 15:15:40 - 21-May-26
Sell* 100 $83.24 Automatic Execution
 15:15:39 - 21-May-26
Buy* 6 $83.25 Automatic Execution
 15:15:32 - 21-May-26
Buy* 10 $83.17 Automatic Execution
 14:53:38 - 21-May-26
Sell* 10 $83.21 Automatic Execution
 14:52:25 - 21-May-26
Sell* 1 $83.18 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $83.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $83.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $83.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $83.18 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $83.21 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $83.21 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $83.21 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $83.21 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $83.22 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $83.23 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $83.25 Automatic Execution
 14:52:14 - 21-May-26
Sell* 245 $83.29 Automatic Execution
 14:52:14 - 21-May-26
Sell* 185 $83.29 Automatic Execution
 14:52:14 - 21-May-26
Sell* 70 $83.29 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $83.29 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $83.31 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $83.31 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $83.32 Automatic Execution
 14:52:08 - 21-May-26
Unknown* 100 $83.335 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 50 $83.335 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 150 $83.335 Automatic Execution
 14:52:06 - 21-May-26
Buy* 7 $83.335 Automatic Execution
 14:52:02 - 21-May-26
Buy* 1 $83.335 Automatic Execution
 14:52:02 - 21-May-26
Buy* 1 $83.34 Automatic Execution
 14:51:57 - 21-May-26
Unknown* 92 $83.335 Automatic Execution
 14:51:52 - 21-May-26
Buy* 2 $83.34 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $83.33 Automatic Execution
 14:51:52 - 21-May-26
Buy* 8 $83.33 Automatic Execution
 14:51:48 - 21-May-26
Buy* 13 $83.33 Automatic Execution
 14:51:48 - 21-May-26
Buy* 90 $83.33 Automatic Execution
 14:51:48 - 21-May-26
Buy* 14 $83.33 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $83.33 Automatic Execution
 14:51:48 - 21-May-26
Buy* 3 $83.31 Automatic Execution
 14:50:54 - 21-May-26
Buy* 13 $83.28 Automatic Execution
 14:50:40 - 21-May-26
Buy* 1 $83.28 Automatic Execution
 14:50:40 - 21-May-26
Buy* 13 $83.28 Automatic Execution
 14:50:40 - 21-May-26
Buy* 1 $83.27 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $83.27 Automatic Execution
 14:50:20 - 21-May-26
Buy* 15 $83.27 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $83.27 Automatic Execution
 14:50:20 - 21-May-26
Buy* 14 $83.27 Automatic Execution
 14:50:20 - 21-May-26
Sell* 1 $83.22 Automatic Execution
 14:50:12 - 21-May-26
Sell* 5 $83.24 Automatic Execution
 14:49:52 - 21-May-26
Sell* 1 $83.25 Automatic Execution
 14:49:52 - 21-May-26
Buy* 10 $83.29 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $83.28 Automatic Execution
 14:48:47 - 21-May-26
Buy* 12 $83.28 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $83.265 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $83.24 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $83.25 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $83.25 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $83.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $83.29 Automatic Execution
 14:48:37 - 21-May-26
Sell* 90 $83.27 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $83.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $83.30 Automatic Execution
 14:48:04 - 21-May-26
Sell* 1 $83.32 Automatic Execution
 14:48:04 - 21-May-26
Sell* 1 $83.32 Automatic Execution
 14:47:53 - 21-May-26
Buy* 97 $83.335 Automatic Execution
 14:47:44 - 21-May-26
Buy* 6 $83.35 Automatic Execution
 14:47:32 - 21-May-26
Buy* 10 $83.34 Automatic Execution
 14:47:32 - 21-May-26
Buy* 14 $83.34 Automatic Execution
 14:47:32 - 21-May-26
Buy* 1 $83.31 Automatic Execution
 14:47:29 - 21-May-26
Buy* 1 $83.31 Automatic Execution
 14:47:29 - 21-May-26
Buy* 1 $83.31 Automatic Execution
 14:47:29 - 21-May-26
Buy* 10 $83.31 Automatic Execution
 14:47:29 - 21-May-26
Buy* 4 $83.31 Automatic Execution
 14:47:29 - 21-May-26
Buy* 10 $83.31 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $83.31 Automatic Execution
 14:47:29 - 21-May-26
Sell* 100 $83.28 Automatic Execution
 14:46:48 - 21-May-26
Sell* 5 $83.30 Automatic Execution
 14:46:25 - 21-May-26
Sell* 1 $83.31 Automatic Execution
 14:46:24 - 21-May-26
Sell* 1 $83.33 Automatic Execution
 14:46:18 - 21-May-26
Buy* 2 $83.37 Automatic Execution
 14:46:10 - 21-May-26
Buy* 50 $83.36 Automatic Execution
 14:46:10 - 21-May-26
Sell* 1 $83.34 Automatic Execution
 14:46:10 - 21-May-26
Sell* 1 $83.31 Automatic Execution
 14:45:53 - 21-May-26
Buy* 15 $83.42 Automatic Execution
 14:26:04 - 21-May-26
Buy* 100 $83.42 Automatic Execution
 14:25:59 - 21-May-26
Buy* 150 $83.44 Automatic Execution
 14:25:31 - 21-May-26
Buy* 50 $83.44 Automatic Execution
 14:25:31 - 21-May-26
Buy* 20 $83.43 Automatic Execution
 14:25:31 - 21-May-26
Buy* 75 $83.44 Automatic Execution
 14:25:31 - 21-May-26
Buy* 50 $83.43 Automatic Execution
 14:25:31 - 21-May-26
Buy* 1 $83.43 Automatic Execution
 14:25:31 - 21-May-26
Buy* 1 $83.43 Automatic Execution
 14:25:09 - 21-May-26
Buy* 10 $83.43 Automatic Execution
 14:25:09 - 21-May-26
Buy* 5 $83.42 Automatic Execution
 14:25:09 - 21-May-26
Sell* 2 $83.36 Automatic Execution
 14:24:12 - 21-May-26
Sell* 67 $83.40 Automatic Execution
 14:24:03 - 21-May-26
Sell* 52 $83.40 Automatic Execution
 14:24:03 - 21-May-26
Sell* 4 $83.40 Automatic Execution
 14:24:03 - 21-May-26
Buy* 7 $83.41 Automatic Execution
 14:23:59 - 21-May-26
Buy* 44 $83.41 Automatic Execution
 14:23:15 - 21-May-26
Buy* 10 $83.40 Automatic Execution
 14:22:51 - 21-May-26
Buy* 10 $83.40 Automatic Execution
 14:22:51 - 21-May-26
Sell* 70 $83.38 Automatic Execution
 14:22:35 - 21-May-26
Buy* 3 $83.37 Automatic Execution
 14:22:26 - 21-May-26
Buy* 12 $83.37 Automatic Execution
 14:22:26 - 21-May-26
Sell* 4 $83.36 Automatic Execution
 14:22:26 - 21-May-26
Buy* 12 $83.37 Automatic Execution
 14:22:26 - 21-May-26
Buy* 12 $83.37 Automatic Execution
 14:22:26 - 21-May-26
Buy* 1 $83.42 Automatic Execution
 14:21:09 - 21-May-26
Buy* 1 $83.41 Automatic Execution
 14:20:32 - 21-May-26
Unknown* 100 $83.37 Automatic Execution
 14:18:56 - 21-May-26
Unknown* 100 $83.37 Automatic Execution
 14:18:56 - 21-May-26
Buy* 2 $83.39 Automatic Execution
 14:18:51 - 21-May-26
Buy* 100 $83.41 Automatic Execution
 14:18:12 - 21-May-26
Buy* 10 $83.38 Automatic Execution
 14:18:12 - 21-May-26
Buy* 8 $83.36 Automatic Execution
 14:18:12 - 21-May-26
Buy* 1 $83.34 Automatic Execution
 14:18:08 - 21-May-26
Buy* 6 $83.34 Automatic Execution
 14:18:08 - 21-May-26
Buy* 10 $83.34 Automatic Execution
 14:18:08 - 21-May-26
Buy* 1 $83.32 Automatic Execution
 14:17:35 - 21-May-26
Sell* 1 $83.25 Automatic Execution
 14:16:54 - 21-May-26
Buy* 1 $83.30 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $83.315 Automatic Execution
 14:16:29 - 21-May-26
Buy* 1 $83.29 Automatic Execution
 14:16:29 - 21-May-26
Buy* 10 $83.29 Automatic Execution
 14:16:29 - 21-May-26
Sell* 10 $83.27 Automatic Execution
 14:16:03 - 21-May-26
Sell* 40 $83.28 Automatic Execution
 14:16:03 - 21-May-26
Sell* 20 $83.28 Automatic Execution
 14:16:03 - 21-May-26
Sell* 40 $83.28 Automatic Execution
 14:16:03 - 21-May-26
Sell* 20 $83.28 Automatic Execution
 14:16:03 - 21-May-26
Sell* 20 $83.28 Automatic Execution
 14:16:03 - 21-May-26
Sell* 20 $83.28 Automatic Execution
 14:16:03 - 21-May-26
Sell* 1 $83.29 Automatic Execution
 14:16:03 - 21-May-26
Unknown* 100 $83.31 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 100 $83.31 Automatic Execution
 14:15:43 - 21-May-26
Buy* 100 $82.82 Automatic Execution
 13:54:19 - 21-May-26
Sell* 100 $82.78 Automatic Execution
 13:54:19 - 21-May-26
Sell* 25 $82.82 Automatic Execution
 13:54:19 - 21-May-26
Sell* 75 $82.82 Automatic Execution
 13:54:19 - 21-May-26
Sell* 125 $82.82 Automatic Execution
 13:54:19 - 21-May-26
Sell* 100 $82.83 Automatic Execution
 13:54:19 - 21-May-26
Sell* 6 $82.84 Automatic Execution
 13:54:19 - 21-May-26
Sell* 5 $82.84 Automatic Execution
 13:54:19 - 21-May-26
Sell* 5 $82.85 Automatic Execution
 13:54:19 - 21-May-26
Sell* 125 $82.82 Automatic Execution
 13:54:19 - 21-May-26
Sell* 62 $82.82 Automatic Execution
 13:54:19 - 21-May-26
Sell* 62 $82.82 Automatic Execution
 13:54:19 - 21-May-26
Sell* 6 $82.86 Automatic Execution
 13:54:08 - 21-May-26
Sell* 2 $82.855 Automatic Execution
 13:53:59 - 21-May-26
Sell* 1 $82.855 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 2 $82.86 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 3 $82.86 Automatic Execution
 13:53:55 - 21-May-26
Sell* 56 $82.89 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $82.875 Automatic Execution
 13:52:42 - 21-May-26
Buy* 10 $82.90 Automatic Execution
 13:52:38 - 21-May-26
Buy* 10 $82.90 Automatic Execution
 13:52:14 - 21-May-26
Buy* 100 $82.90 Automatic Execution
 13:52:14 - 21-May-26
Buy* 50 $82.90 Automatic Execution
 13:52:14 - 21-May-26
Buy* 50 $82.90 Automatic Execution
 13:52:14 - 21-May-26
Unknown* 50 $82.90 Automatic Execution
 13:52:14 - 21-May-26
Buy* 50 $82.91 Automatic Execution
 13:52:14 - 21-May-26
Sell* 50 $82.90 Automatic Execution
 13:52:14 - 21-May-26
Unknown* 50 $82.91 Automatic Execution
 13:52:14 - 21-May-26
Unknown* 46 $82.91 Automatic Execution
 13:52:14 - 21-May-26
Buy* 99 $82.94 Automatic Execution
 13:52:01 - 21-May-26
Buy* 99 $82.935 Automatic Execution
 13:52:01 - 21-May-26
Buy* 99 $82.935 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $82.90 Automatic Execution
 13:51:29 - 21-May-26
Buy* 10 $82.90 Automatic Execution
 13:51:29 - 21-May-26
Buy* 90 $82.85 Automatic Execution
 13:51:00 - 21-May-26
Unknown* 55 $82.85 Automatic Execution
 13:51:00 - 21-May-26
Sell* 55 $82.85 Automatic Execution
 13:51:00 - 21-May-26
Sell* 55 $82.85 Automatic Execution
 13:51:00 - 21-May-26
Sell* 10 $82.86 Automatic Execution
 13:50:01 - 21-May-26
Sell* 100 $82.91 Automatic Execution
 13:49:53 - 21-May-26
Sell* 1 $82.87 Automatic Execution
 13:49:49 - 21-May-26
Buy* 1 $82.90 Automatic Execution
 13:48:54 - 21-May-26
Buy* 5 $82.88 Automatic Execution
 13:48:06 - 21-May-26
Sell* 50 $82.86 Automatic Execution
 13:48:00 - 21-May-26
Buy* 2 $82.86 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $82.85 Automatic Execution
 13:48:00 - 21-May-26
Buy* 50 $82.86 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.85 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $82.85 Automatic Execution
 13:48:00 - 21-May-26
Sell* 200 $82.815 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 10 $82.82 Automatic Execution
 13:48:00 - 21-May-26
Buy* 37 $82.82 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 10 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 68 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 50 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 4 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 2 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Buy* 20 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 50 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 2 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 1 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Buy* 32 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 50 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 50 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 10 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 20 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 20 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Buy* 20 $82.82 Automatic Execution
 13:48:00 - 21-May-26
Buy* 2 $82.82 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $82.82 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $82.79 Automatic Execution
 13:48:00 - 21-May-26
Buy* 20 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $82.78 Automatic Execution
 13:48:00 - 21-May-26
Sell* 7 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 20 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 10 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 4 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 2 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 20 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 20 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 2 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 94 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 65 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 5 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 50 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 100 $82.82 Automatic Execution
 13:48:00 - 21-May-26
Sell* 10 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Sell* 5 $82.81 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.83 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 11 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Buy* 7 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 6 $82.82 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.86 Automatic Execution
 13:48:00 - 21-May-26
Buy* 2 $82.86 Automatic Execution
 13:48:00 - 21-May-26
Buy* 20 $82.85 Automatic Execution
 13:48:00 - 21-May-26
Sell* 38 $82.84 Automatic Execution
 13:48:00 - 21-May-26
Sell* 5 $82.85 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $82.88 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.88 Automatic Execution
 13:48:00 - 21-May-26
Buy* 10 $82.88 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $82.85 Automatic Execution
 13:48:00 - 21-May-26
Buy* 2 $82.87 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 100 $82.86 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $82.87 Automatic Execution
 13:48:00 - 21-May-26
Sell* 1 $82.87 Automatic Execution
 13:47:41 - 21-May-26
Sell* 100 $82.85 Automatic Execution
 13:47:21 - 21-May-26
Sell* 10 $82.85 Automatic Execution
 13:47:21 - 21-May-26
Sell* 1 $82.85 Automatic Execution
 13:47:21 - 21-May-26
Sell* 3 $82.85 Automatic Execution
 13:47:21 - 21-May-26
Sell* 6 $82.86 Automatic Execution
 13:47:21 - 21-May-26
Sell* 98 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 2 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Unknown* 100 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 100 $82.87 Automatic Execution
 13:47:21 - 21-May-26
Sell* 10 $82.87 Automatic Execution
 13:47:21 - 21-May-26
Sell* 100 $82.87 Automatic Execution
 13:47:21 - 21-May-26
Sell* 1 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 100 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 100 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 2 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 10 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 20 $82.88 Automatic Execution
 13:47:21 - 21-May-26
Sell* 2 $82.90 Automatic Execution
 13:47:21 - 21-May-26
Sell* 5 $82.90 Automatic Execution
 13:47:21 - 21-May-26
Unknown* 6 $82.92 Automatic Execution
 13:47:21 - 21-May-26
Buy* 10 $82.95 Automatic Execution
 13:47:14 - 21-May-26
Buy* 10 $82.95 Automatic Execution
 13:47:14 - 21-May-26
Buy* 1 $82.94 Automatic Execution
 13:47:14 - 21-May-26
Buy* 50 $82.91 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $82.91 Automatic Execution
 13:47:03 - 21-May-26
Buy* 8 $82.91 Automatic Execution
 13:47:03 - 21-May-26
Buy* 42 $82.91 Automatic Execution
 13:47:03 - 21-May-26
Buy* 8 $82.91 Automatic Execution
 13:47:03 - 21-May-26
Buy* 10 $82.91 Automatic Execution
 13:47:03 - 21-May-26
Sell* 123 $82.88 Automatic Execution
 13:46:46 - 21-May-26
Sell* 50 $82.88 Automatic Execution
 13:46:46 - 21-May-26
Buy* 10 $82.89 Automatic Execution
 13:46:46 - 21-May-26
Buy* 10 $82.89 Automatic Execution
 13:46:46 - 21-May-26
Buy* 10 $82.89 Automatic Execution
 13:46:46 - 21-May-26
Buy* 150 $82.88 Automatic Execution
 13:46:46 - 21-May-26
Buy* 50 $82.88 Automatic Execution
 13:46:46 - 21-May-26
Unknown* 1 $82.90 Automatic Execution
 13:46:46 - 21-May-26
Sell* 11 $82.88 Automatic Execution
 13:46:46 - 21-May-26
Buy* 3 $82.94 Automatic Execution
 13:46:38 - 21-May-26
Buy* 100 $82.93 Automatic Execution
 13:46:38 - 21-May-26
Buy* 20 $82.88 Automatic Execution
 13:46:30 - 21-May-26
Sell* 1 $82.88 Automatic Execution
 13:46:30 - 21-May-26
Sell* 40 $82.88 Automatic Execution
 13:46:10 - 21-May-26
Sell* 2 $82.905 Automatic Execution
 13:46:09 - 21-May-26
Sell* 3 $82.90 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $82.91 Automatic Execution
 13:46:01 - 21-May-26
Buy* 10 $82.92 Automatic Execution
 13:46:01 - 21-May-26
Buy* 10 $82.92 Automatic Execution
 13:46:01 - 21-May-26
Sell* 10 $82.89 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $82.90 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 50 $82.905 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 50 $82.905 Automatic Execution
 13:45:45 - 21-May-26
Sell* 10 $82.90 Automatic Execution
 13:45:22 - 21-May-26
Buy* 10 $82.90 Automatic Execution
 13:45:22 - 21-May-26
Buy* 10 $82.90 Automatic Execution
 13:45:22 - 21-May-26
Sell* 2 $82.99 Automatic Execution
 13:22:14 - 21-May-26
Sell* 1 $83.03 Automatic Execution
 13:21:59 - 21-May-26
Sell* 3 $83.02 Automatic Execution
 13:21:55 - 21-May-26
Sell* 1 $83.04 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $83.08 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $83.08 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $83.08 Automatic Execution
 13:20:46 - 21-May-26
Buy* 7 $83.07 Automatic Execution
 13:20:46 - 21-May-26
Buy* 12 $83.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 13 $83.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 75 $83.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 25 $83.03 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $83.03 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $83.04 Automatic Execution
 13:20:38 - 21-May-26
Buy* 19 $83.02 Automatic Execution
 13:20:13 - 21-May-26
Buy* 10 $82.97 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $82.97 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $82.97 Automatic Execution
 13:19:40 - 21-May-26
Sell* 1 $82.96 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $82.995 Automatic Execution
 13:18:24 - 21-May-26
Sell* 10 $82.99 Automatic Execution
 13:18:23 - 21-May-26
Sell* 8 $82.99 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $82.99 Automatic Execution
 13:18:23 - 21-May-26
Sell* 13 $83.00 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $83.05 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $82.905 Automatic Execution
 13:16:13 - 21-May-26
Buy* 100 $82.90 Automatic Execution
 13:16:07 - 21-May-26
Buy* 150 $82.90 Automatic Execution
 13:16:07 - 21-May-26
Buy* 50 $82.90 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $82.90 Automatic Execution
 13:16:06 - 21-May-26
Buy* 35 $82.88 Automatic Execution
 13:15:54 - 21-May-26
Buy* 60 $82.87 Automatic Execution
 13:15:54 - 21-May-26
Buy* 40 $82.87 Automatic Execution
 13:15:54 - 21-May-26
Buy* 60 $82.86 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $82.85 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $82.85 Automatic Execution
 13:15:53 - 21-May-26
Buy* 98 $82.83 Automatic Execution
 13:15:38 - 21-May-26
Buy* 1 $82.83 Automatic Execution
 13:15:38 - 21-May-26
Buy* 1 $82.83 Automatic Execution
 13:15:38 - 21-May-26
Buy* 1 $82.83 Automatic Execution
 13:15:38 - 21-May-26
Buy* 100 $82.83 Automatic Execution
 13:15:38 - 21-May-26
Buy* 47 $82.82 Automatic Execution
 13:15:36 - 21-May-26
Buy* 10 $82.80 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $82.80 Automatic Execution
 13:15:33 - 21-May-26
Sell* 1 $82.58 Automatic Execution
 12:57:53 - 21-May-26
Buy* 23 $82.64 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3 $82.62 Automatic Execution
 12:56:30 - 21-May-26
Sell* 12 $82.60 Automatic Execution
 12:56:30 - 21-May-26
Buy* 1 $82.64 Automatic Execution
 12:56:02 - 21-May-26
Buy* 5 $82.63 Automatic Execution
 12:56:02 - 21-May-26
Buy* 36 $82.63 Automatic Execution
 12:56:02 - 21-May-26
Buy* 36 $82.63 Automatic Execution
 12:56:02 - 21-May-26
Buy* 36 $82.63 Automatic Execution
 12:56:02 - 21-May-26
Buy* 1 $82.62 Automatic Execution
 12:56:02 - 21-May-26
Buy* 10 $82.62 Automatic Execution
 12:55:51 - 21-May-26
Buy* 1 $82.62 Automatic Execution
 12:55:51 - 21-May-26
Buy* 10 $82.62 Automatic Execution
 12:55:51 - 21-May-26
Buy* 69 $82.62 Automatic Execution
 12:55:51 - 21-May-26
Buy* 10 $82.62 Automatic Execution
 12:55:51 - 21-May-26
Sell* 26 $82.59 Automatic Execution
 12:55:32 - 21-May-26
Sell* 1 $82.60 Automatic Execution
 12:55:32 - 21-May-26
Sell* 3 $82.61 Automatic Execution
 12:55:32 - 21-May-26
Sell* 4 $82.60 Automatic Execution
 12:55:32 - 21-May-26
Sell* 2 $82.60 Automatic Execution
 12:55:32 - 21-May-26
Sell* 3 $82.61 Automatic Execution
 12:55:32 - 21-May-26
Sell* 1 $82.59 Automatic Execution
 12:55:32 - 21-May-26
Sell* 3 $82.61 Automatic Execution
 12:55:06 - 21-May-26
Sell* 3 $82.61 Automatic Execution
 12:55:06 - 21-May-26
Buy* 10 $82.62 Automatic Execution
 12:55:06 - 21-May-26
Buy* 10 $82.62 Automatic Execution
 12:55:06 - 21-May-26
Buy* 1 $82.62 Automatic Execution
 12:55:06 - 21-May-26
Sell* 2 $82.57 Automatic Execution
 12:54:52 - 21-May-26
Sell* 1 $82.56 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 46 $82.58 Automatic Execution
 12:53:53 - 21-May-26
Sell* 1 $82.58 Automatic Execution
 12:53:53 - 21-May-26
Sell* 100 $82.58 Automatic Execution
 12:53:53 - 21-May-26
Sell* 2 $82.59 Automatic Execution
 12:53:47 - 21-May-26
Sell* 1 $82.59 Automatic Execution
 12:53:47 - 21-May-26
Sell* 53 $82.60 Automatic Execution
 12:52:54 - 21-May-26
Sell* 1 $82.60 Automatic Execution
 12:52:54 - 21-May-26
Buy* 8 $82.63 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 8 $82.62 Automatic Execution
 12:52:12 - 21-May-26
Buy* 10 $82.63 Automatic Execution
 12:52:12 - 21-May-26
Buy* 8 $82.62 Automatic Execution
 12:52:12 - 21-May-26
Buy* 10 $82.62 Automatic Execution
 12:52:06 - 21-May-26
Sell* 54 $82.60 Automatic Execution
 12:51:52 - 21-May-26
Buy* 10 $82.60 Automatic Execution
 12:51:51 - 21-May-26
Buy* 10 $82.60 Automatic Execution
 12:51:51 - 21-May-26
Unknown* 10 $82.56 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 10 $82.56 Automatic Execution
 12:50:59 - 21-May-26
Sell* 2 $82.52 Automatic Execution
 12:50:26 - 21-May-26
Buy* 10 $82.53 Automatic Execution
 12:48:23 - 21-May-26
Buy* 1 $82.52 Automatic Execution
 12:48:23 - 21-May-26
Buy* 60 $82.51 Automatic Execution
 12:47:56 - 21-May-26
Buy* 8 $82.49 Automatic Execution
 12:47:38 - 21-May-26
Buy* 4 $82.49 Automatic Execution
 12:47:38 - 21-May-26
Buy* 4 $82.49 Automatic Execution
 12:47:38 - 21-May-26
Buy* 4 $82.49 Automatic Execution
 12:47:38 - 21-May-26
Buy* 10 $82.49 Automatic Execution
 12:47:38 - 21-May-26
Buy* 4 $82.49 Automatic Execution
 12:47:38 - 21-May-26
Sell* 5 $82.49 Automatic Execution
 12:47:18 - 21-May-26
Sell* 3 $82.52 Automatic Execution
 12:46:17 - 21-May-26
Sell* 5 $82.53 Automatic Execution
 12:46:17 - 21-May-26
Sell* 5 $82.53 Automatic Execution
 12:46:17 - 21-May-26
Sell* 5 $82.53 Automatic Execution
 12:46:17 - 21-May-26
Sell* 9 $82.53 Automatic Execution
 12:46:17 - 21-May-26
Sell* 1 $82.54 Automatic Execution
 12:46:17 - 21-May-26
Unknown* 1 $82.55 Automatic Execution
 12:45:42 - 21-May-26
Sell* 10 $82.55 Automatic Execution
 12:45:42 - 21-May-26
Buy* 100 $82.585 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 90 $82.45 Automatic Execution
 12:24:49 - 21-May-26
Buy* 60 $82.44 Automatic Execution
 12:24:23 - 21-May-26
Buy* 10 $82.44 Automatic Execution
 12:24:23 - 21-May-26
Buy* 10 $82.44 Automatic Execution
 12:24:23 - 21-May-26
Buy* 23 $82.44 Automatic Execution
 12:24:23 - 21-May-26
Buy* 3 $82.40 Automatic Execution
 12:23:01 - 21-May-26
Buy* 3 $82.40 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 2 $82.405 Automatic Execution
 12:22:41 - 21-May-26
Sell* 40 $82.41 Automatic Execution
 12:22:00 - 21-May-26
Sell* 10 $82.41 Automatic Execution
 12:22:00 - 21-May-26
Buy* 10 $82.44 Automatic Execution
 12:21:48 - 21-May-26
Buy* 1 $82.44 Automatic Execution
 12:21:48 - 21-May-26
Buy* 27 $82.44 Automatic Execution
 12:21:48 - 21-May-26
Sell* 6 $82.40 Automatic Execution
 12:21:05 - 21-May-26
Sell* 1 $82.48 Automatic Execution
 12:21:05 - 21-May-26
Sell* 50 $82.49 Automatic Execution
 12:21:05 - 21-May-26
Sell* 50 $82.49 Automatic Execution
 12:21:05 - 21-May-26
Sell* 50 $82.49 Automatic Execution
 12:21:05 - 21-May-26
Sell* 50 $82.49 Automatic Execution
 12:21:05 - 21-May-26
Sell* 1 $82.48 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 50 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Unknown* 100 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Unknown* 50 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Sell* 50 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Sell* 100 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Sell* 50 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Sell* 100 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Sell* 100 $82.50 Automatic Execution
 12:20:31 - 21-May-26
Sell* 10 $82.51 Automatic Execution
 12:20:31 - 21-May-26
Buy* 5 $82.54 Automatic Execution
 12:20:31 - 21-May-26
Sell* 10 $82.54 Automatic Execution
 12:20:31 - 21-May-26
Sell* 15 $82.54 Automatic Execution
 12:20:31 - 21-May-26
Sell* 20 $82.54 Automatic Execution
 12:20:31 - 21-May-26
Sell* 9 $82.55 Automatic Execution
 12:20:31 - 21-May-26
Sell* 20 $82.55 Automatic Execution
 12:20:31 - 21-May-26
Sell* 100 $82.55 Automatic Execution
 12:20:31 - 21-May-26
Sell* 100 $82.56 Automatic Execution
 12:20:31 - 21-May-26
Sell* 1 $82.57 Automatic Execution
 12:20:31 - 21-May-26
Sell* 2 $82.55 Automatic Execution
 12:20:31 - 21-May-26
Sell* 33 $82.55 Automatic Execution
 12:20:31 - 21-May-26
Sell* 1 $82.56 Automatic Execution
 12:20:31 - 21-May-26
Sell* 10 $82.60 Automatic Execution
 12:20:19 - 21-May-26
Buy* 1 $82.63 Automatic Execution
 12:20:19 - 21-May-26
Buy* 100 $82.64 Automatic Execution
 12:20:19 - 21-May-26
Buy* 11 $82.64 Automatic Execution
 12:20:19 - 21-May-26
Buy* 2 $82.63 Automatic Execution
 12:20:19 - 21-May-26
Buy* 10 $82.63 Automatic Execution
 12:20:19 - 21-May-26
Buy* 9 $82.58 Automatic Execution
 12:19:53 - 21-May-26
Buy* 1 $82.58 Automatic Execution
 12:19:53 - 21-May-26
Buy* 4 $82.58 Automatic Execution
 12:19:53 - 21-May-26
Buy* 58 $82.57 Automatic Execution
 12:19:53 - 21-May-26
Unknown* 42 $82.56 Automatic Execution
 12:19:53 - 21-May-26
Sell* 2 $82.56 Automatic Execution
 12:19:53 - 21-May-26
Sell* 1 $82.56 Automatic Execution
 12:19:53 - 21-May-26
Buy* 1 $82.57 Automatic Execution
 12:19:53 - 21-May-26
Buy* 14 $82.585 Automatic Execution
 12:19:53 - 21-May-26
Buy* 9 $82.585 Automatic Execution
 12:19:53 - 21-May-26
Buy* 13 $82.585 Automatic Execution
 12:19:53 - 21-May-26
Sell* 10 $82.57 Automatic Execution
 12:19:53 - 21-May-26
Buy* 4 $82.585 Automatic Execution
 12:19:53 - 21-May-26
Sell* 2 $82.57 Automatic Execution
 12:19:53 - 21-May-26
Sell* 1 $82.59 Automatic Execution
 12:19:39 - 21-May-26
Sell* 2 $82.60 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1 $82.61 Automatic Execution
 12:18:41 - 21-May-26
Sell* 100 $82.61 Automatic Execution
 12:18:41 - 21-May-26
Unknown* 20 $82.63 Automatic Execution
 12:16:56 - 21-May-26
Buy* 10 $82.60 Automatic Execution
 12:15:31 - 21-May-26
Buy* 10 $82.60 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $82.58 Automatic Execution
 12:15:31 - 21-May-26
Sell* 30 $82.58 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $82.58 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $82.60 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $82.60 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $82.59 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $82.59 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $82.59 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $82.45 Automatic Execution
 11:57:13 - 21-May-26
Sell* 20 $82.46 Automatic Execution
 11:57:12 - 21-May-26
Sell* 1 $82.47 Automatic Execution
 11:56:39 - 21-May-26
Sell* 71 $82.475 Automatic Execution
 11:56:39 - 21-May-26
Buy* 35 $82.50 Automatic Execution
 11:54:47 - 21-May-26
Sell* 1 $82.48 Automatic Execution
 11:54:47 - 21-May-26
Sell* 4 $82.50 Automatic Execution
 11:53:22 - 21-May-26
Sell* 96 $82.50 Automatic Execution
 11:53:22 - 21-May-26
Sell* 1 $82.50 Automatic Execution
 11:53:22 - 21-May-26
Sell* 4 $82.51 Automatic Execution
 11:53:22 - 21-May-26
Sell* 14 $82.52 Automatic Execution
 11:53:21 - 21-May-26
Buy* 10 $82.56 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1 $82.56 Automatic Execution
 11:52:30 - 21-May-26
Buy* 10 $82.56 Automatic Execution
 11:52:30 - 21-May-26
Buy* 6 $82.56 Automatic Execution
 11:52:30 - 21-May-26
Buy* 10 $82.54 Automatic Execution
 11:52:28 - 21-May-26
Buy* 19 $82.54 Automatic Execution
 11:52:28 - 21-May-26
Buy* 1 $82.54 Automatic Execution
 11:52:28 - 21-May-26
Buy* 10 $82.54 Automatic Execution
 11:52:28 - 21-May-26
Buy* 10 $82.54 Automatic Execution
 11:52:28 - 21-May-26
Buy* 61 $82.54 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 28 $82.51 Automatic Execution
 11:52:22 - 21-May-26
Unknown* 64 $82.51 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 4 $82.51 Automatic Execution
 11:52:13 - 21-May-26
Sell* 1 $82.48 Automatic Execution
 11:48:49 - 21-May-26
Sell* 2 $82.51 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $82.49 Automatic Execution
 11:47:57 - 21-May-26
Sell* 5 $82.49 Automatic Execution
 11:47:57 - 21-May-26
Sell* 33 $82.49 Automatic Execution
 11:47:57 - 21-May-26
Buy* 13 $82.58 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $82.56 Automatic Execution
 11:46:21 - 21-May-26
Buy* 2 $82.52 Automatic Execution
 11:46:04 - 21-May-26
Buy* 1 $82.52 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 6 $82.50 Automatic Execution
 11:46:04 - 21-May-26
Unknown* 8 $82.50 Automatic Execution
 11:46:04 - 21-May-26
Buy* 6 $82.51 Automatic Execution
 11:46:04 - 21-May-26
Buy* 2 $82.51 Automatic Execution
 11:46:04 - 21-May-26
Buy* 11 $82.51 Automatic Execution
 11:46:04 - 21-May-26
Buy* 10 $82.50 Automatic Execution
 11:46:04 - 21-May-26
Buy* 11 $82.50 Automatic Execution
 11:46:04 - 21-May-26
Buy* 1 $82.50 Automatic Execution
 11:46:04 - 21-May-26
Buy* 48 $82.49 Automatic Execution
 11:45:51 - 21-May-26
Buy* 48 $82.48 Automatic Execution
 11:45:51 - 21-May-26
Buy* 19 $82.48 Automatic Execution
 11:45:51 - 21-May-26
Unknown* 29 $82.475 Automatic Execution
 11:45:51 - 21-May-26
Sell* 8 $82.47 Automatic Execution
 11:45:51 - 21-May-26
Sell* 1 $82.49 Automatic Execution
 11:45:51 - 21-May-26
Sell* 4 $82.49 Automatic Execution
 11:45:51 - 21-May-26
Sell* 1 $82.50 Automatic Execution
 11:45:51 - 21-May-26
Buy* 10 $82.72 Automatic Execution
 11:23:29 - 21-May-26
Buy* 25 $82.72 Automatic Execution
 11:23:29 - 21-May-26
Buy* 10 $82.72 Automatic Execution
 11:23:29 - 21-May-26
Buy* 10 $82.72 Automatic Execution
 11:23:29 - 21-May-26
Buy* 3 $82.72 Automatic Execution
 11:23:29 - 21-May-26
Buy* 1 $82.72 Automatic Execution
 11:23:29 - 21-May-26
Buy* 15 $82.71 Automatic Execution
 11:23:27 - 21-May-26
Buy* 18 $82.71 Automatic Execution
 11:23:27 - 21-May-26
Buy* 10 $82.71 Automatic Execution
 11:23:27 - 21-May-26
Buy* 10 $82.71 Automatic Execution
 11:23:27 - 21-May-26
Buy* 10 $82.71 Automatic Execution
 11:23:27 - 21-May-26
Buy* 5 $82.68 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $82.70 Automatic Execution
 11:22:51 - 21-May-26
Sell* 20 $82.70 Automatic Execution
 11:22:51 - 21-May-26
Sell* 3 $82.72 Automatic Execution
 11:22:51 - 21-May-26
Buy* 4 $82.78 Automatic Execution
 11:22:34 - 21-May-26
Buy* 53 $82.77 Automatic Execution
 11:22:21 - 21-May-26
Sell* 1 $82.71 Automatic Execution
 11:21:59 - 21-May-26
Sell* 5 $82.73 Automatic Execution
 11:21:58 - 21-May-26
Buy* 10 $82.76 Automatic Execution
 11:21:48 - 21-May-26
Sell* 53 $82.72 Automatic Execution
 11:21:35 - 21-May-26
Sell* 33 $82.75 Automatic Execution
 11:21:35 - 21-May-26
Sell* 5 $82.76 Automatic Execution
 11:21:35 - 21-May-26
Sell* 3 $82.76 Automatic Execution
 11:21:35 - 21-May-26
Sell* 2 $82.76 Automatic Execution
 11:21:35 - 21-May-26
Sell* 2 $82.76 Automatic Execution
 11:21:35 - 21-May-26
Sell* 2 $82.77 Automatic Execution
 11:21:35 - 21-May-26
Sell* 5 $82.78 Automatic Execution
 11:18:46 - 21-May-26
Sell* 10 $82.81 Automatic Execution
 11:18:34 - 21-May-26
Buy* 48 $82.82 Automatic Execution
 11:18:06 - 21-May-26
Buy* 92 $82.82 Automatic Execution
 11:18:06 - 21-May-26
Buy* 8 $82.82 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $82.80 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $82.80 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $82.80 Automatic Execution
 11:18:06 - 21-May-26
Sell* 32 $82.78 Automatic Execution
 11:18:03 - 21-May-26
Sell* 27 $82.78 Automatic Execution
 11:18:03 - 21-May-26
Sell* 32 $82.78 Automatic Execution
 11:18:03 - 21-May-26
Sell* 5 $82.78 Automatic Execution
 11:18:03 - 21-May-26
Sell* 10 $82.79 Automatic Execution
 11:18:03 - 21-May-26
Sell* 47 $82.80 Automatic Execution
 11:18:03 - 21-May-26
Sell* 53 $82.80 Automatic Execution
 11:18:03 - 21-May-26
Sell* 53 $82.80 Automatic Execution
 11:18:03 - 21-May-26
Sell* 3 $82.80 Automatic Execution
 11:18:03 - 21-May-26
Sell* 2 $82.80 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 100 $82.84 Automatic Execution
 11:18:01 - 21-May-26
Buy* 4 $82.845 Automatic Execution
 11:18:00 - 21-May-26
Buy* 133 $82.855 Automatic Execution
 11:15:53 - 21-May-26
Buy* 5 $82.84 Automatic Execution
 11:15:48 - 21-May-26
Buy* 5 $82.84 Automatic Execution
 11:15:48 - 21-May-26
Sell* 50 $82.82 Automatic Execution
 11:15:48 - 21-May-26
Buy* 5 $82.84 Automatic Execution
 11:15:48 - 21-May-26
Sell* 10 $82.82 Automatic Execution
 11:15:48 - 21-May-26
Sell* 3 $82.83 Automatic Execution
 11:15:47 - 21-May-26
Sell* 2 $82.83 Automatic Execution
 11:15:47 - 21-May-26
Sell* 1 $82.83 Automatic Execution
 11:15:47 - 21-May-26
Buy* 10 $82.83 Automatic Execution
 10:51:19 - 21-May-26
Sell* 1 $82.76 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $82.77 Automatic Execution
 10:48:52 - 21-May-26
Sell* 1 $82.77 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $82.76 Automatic Execution
 10:48:25 - 21-May-26
Buy* 50 $82.745 Automatic Execution
 10:48:03 - 21-May-26
Buy* 50 $82.745 Automatic Execution
 10:48:03 - 21-May-26
Buy* 100 $82.745 Automatic Execution
 10:48:00 - 21-May-26
Buy* 1 $82.75 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1 $82.71 Automatic Execution
 10:46:13 - 21-May-26
Buy* 10 $82.71 Automatic Execution
 10:46:13 - 21-May-26
Buy* 1 $82.70 Automatic Execution
 10:46:13 - 21-May-26
Buy* 145 $82.70 Automatic Execution
 10:45:49 - 21-May-26
Sell* 20 $82.80 Automatic Execution
 10:21:15 - 21-May-26
Buy* 13 $82.83 Automatic Execution
 10:21:15 - 21-May-26
Buy* 11 $82.83 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $82.83 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $82.83 Automatic Execution
 10:20:54 - 21-May-26
Buy* 50 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 100 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 13 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 87 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 53 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 47 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 20 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $82.84 Automatic Execution
 10:20:54 - 21-May-26
Sell* 2 $82.76 Automatic Execution
 10:20:46 - 21-May-26
Sell* 5 $82.76 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $82.76 Automatic Execution
 10:20:46 - 21-May-26
Sell* 10 $82.76 Automatic Execution
 10:20:46 - 21-May-26
Sell* 10 $82.76 Automatic Execution
 10:20:46 - 21-May-26
Sell* 2 $82.76 Automatic Execution
 10:20:46 - 21-May-26
Sell* 2 $82.77 Automatic Execution
 10:20:46 - 21-May-26
Sell* 50 $82.715 Automatic Execution
 10:19:21 - 21-May-26
Sell* 50 $82.715 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $82.66 Automatic Execution
 10:18:46 - 21-May-26
Buy* 10 $82.66 Automatic Execution
 10:18:46 - 21-May-26
Buy* 26 $82.64 Automatic Execution
 10:18:43 - 21-May-26
Buy* 4 $82.64 Automatic Execution
 10:18:43 - 21-May-26
Buy* 10 $82.65 Automatic Execution
 10:18:43 - 21-May-26
Sell* 100 $82.64 Automatic Execution
 10:17:17 - 21-May-26
Sell* 10 $82.70 Automatic Execution
 10:17:15 - 21-May-26
Sell* 50 $82.70 Automatic Execution
 10:17:15 - 21-May-26
Buy* 1 $82.71 Automatic Execution
 10:17:15 - 21-May-26
Sell* 79 $82.71 Automatic Execution
 10:17:15 - 21-May-26
Sell* 50 $82.775 Automatic Execution
 10:17:08 - 21-May-26
Sell* 50 $82.775 Automatic Execution
 10:17:08 - 21-May-26
Sell* 50 $82.775 Automatic Execution
 10:17:08 - 21-May-26
Sell* 50 $82.775 Automatic Execution
 10:17:08 - 21-May-26
Buy* 1 $82.77 Automatic Execution
 10:17:00 - 21-May-26
Buy* 300 $82.77 Automatic Execution
 10:17:00 - 21-May-26
Buy* 10 $82.74 Automatic Execution
 10:16:54 - 21-May-26
Buy* 10 $82.71 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $82.71 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $82.71 Automatic Execution
 10:15:47 - 21-May-26
Buy* 169 $82.71 Automatic Execution
 10:15:47 - 21-May-26
Buy* 31 $82.71 Automatic Execution
 10:15:47 - 21-May-26
Sell* 28 $82.49 Automatic Execution
 09:52:01 - 21-May-26
Buy* 2 $82.59 Automatic Execution
 09:51:35 - 21-May-26
Sell* 20 $82.32 Automatic Execution
 09:50:33 - 21-May-26
Sell* 10 $82.23 Automatic Execution
 09:50:13 - 21-May-26
Sell* 50 $82.23 Automatic Execution
 09:50:13 - 21-May-26
Sell* 3 $82.12 Automatic Execution
 09:49:54 - 21-May-26
Buy* 1 $82.24 Automatic Execution
 09:49:40 - 21-May-26
Buy* 1 $82.24 Automatic Execution
 09:49:40 - 21-May-26
Buy* 1 $82.24 Automatic Execution
 09:49:40 - 21-May-26
Buy* 1 $82.24 Automatic Execution
 09:49:40 - 21-May-26
Buy* 20 $82.18 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1 $82.18 Automatic Execution
 09:48:54 - 21-May-26
Sell* 28 $82.16 Automatic Execution
 09:48:49 - 21-May-26
Buy* 25 $81.975 Automatic Execution
 09:46:29 - 21-May-26
Buy* 20 $82.01 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $82.01 Automatic Execution
 09:46:29 - 21-May-26
Sell* 8 $81.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 5 $81.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $81.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $81.94 Automatic Execution
 09:46:29 - 21-May-26
Sell* 200 $81.95 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $81.95 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $81.95 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $81.92 Automatic Execution
 09:46:29 - 21-May-26
Sell* 2 $82.00 Automatic Execution
 09:46:29 - 21-May-26
Sell* 1 $82.06 Automatic Execution
 09:46:25 - 21-May-26
Sell* 1 $82.06 Automatic Execution
 09:46:25 - 21-May-26
Sell* 1 $82.06 Automatic Execution
 09:46:25 - 21-May-26
Sell* 25 $82.06 Automatic Execution
 09:46:25 - 21-May-26
Sell* 27 $82.07 Automatic Execution
 09:46:25 - 21-May-26
Buy* 13 $82.18 Automatic Execution
 09:46:20 - 21-May-26
Sell* 31 $82.135 Automatic Execution
 09:46:19 - 21-May-26
Sell* 1 $82.13 Automatic Execution
 09:46:19 - 21-May-26
Sell* 1 $82.22 Automatic Execution
 09:46:17 - 21-May-26
Buy* 1 $82.19 Automatic Execution
 09:46:10 - 21-May-26
Sell* 1 $81.945 Automatic Execution
 09:45:59 - 21-May-26
Sell* 2 $81.95 Automatic Execution
 09:45:40 - 21-May-26
Sell* 1 $82.13 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $82.59 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $82.59 Automatic Execution
 09:30:23 - 21-May-26
Sell* 26 $82.51 Automatic Execution
 09:30:16 - 21-May-26
Sell* 17 $82.51 Automatic Execution
 09:30:16 - 21-May-26
Sell* 53 $82.51 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $82.51 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $82.13 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $82.13 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13