| Price | $78.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.57 0.73% |
| Buy | $79.65 |
| Sell | $77.50 |
| Last Trade: | Sell 11.00 at $78.69 |
| Day's Volume: | 337,600 |
| Last Close: | $78.71 |
| Open: | $78.28 |
| ISIN: | US28176E1082 |
| Day's Range | $77.45 - $78.84 |
| 52wk Range: | $72.30 - $87.88 |
| Market Capitalisation: | $46.29b |
| VWAP: | $78.21264 |
| Shares in Issue: | 580.30m |
Edwards Lifesci (EW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $78.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 64 | $78.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 64 | $78.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 29 | $78.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 36 | $78.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 33 | $78.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 33 | $78.72 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 400 | $78.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $78.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 380 | $78.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
