| Price | $76.51 on 18-07-2025 at 21:31:49 |
|---|---|
| Change | $0.35 0.46% |
| Buy | $77.36 |
| Sell | $76.00 |
| Buy / Sell EW Shares | |
| Last Trade: | Sell 10.00 at $76.44 |
| Day's Volume: | 178,005 |
| Last Close: | $76.49 |
| Open: | $76.49 |
| ISIN: | US28176E1082 |
| Day's Range | $76.41 - $77.29 |
| 52wk Range: | $72.52 - $79.64 |
| Market Capitalisation: | $44.66b |
| VWAP: | $76.81654 |
| Shares in Issue: | 586.60m |
Edwards Lifesci (EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $76.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $76.45 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 26 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 19 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 93 | $76.455 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 7 | $76.455 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 74 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 29 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
