Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (EW.US) Share Price

Price $74.41 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $75.00
Sell $74.00
Last Trade: -
Day's Volume: 0
Last Close: $74.41
Open: $74.455
ISIN: US28176E1082
Day's Range $0.00 - $0.00
52wk Range: $72.52 - $84.00
Market Capitalisation: $43.69b
VWAP: $0.00
Shares in Issue: 587.10m

Edwards Lifesci (EW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edwards Lifesci trades

Edwards Lifesci (EW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.455 74.70 74.02 74.41 312,185
18th Sep 2025 (Thu) 75.58 75.58 73.05 74.55 427,489
17th Sep 2025 (Wed) 75.54 76.42 74.79 75.20 401,544
16th Sep 2025 (Tue) 75.74 76.04 74.92 75.09 229,581
15th Sep 2025 (Mon) 77.65 78.09 76.00 76.05 226,917
12th Sep 2025 (Fri) 77.32 77.79 76.49 77.57 293,899
11th Sep 2025 (Thu) 78.21 78.33 77.16 78.01 250,923
10th Sep 2025 (Wed) 80.175 80.23 77.90 78.28 238,310
9th Sep 2025 (Tue) 80.54 80.67 79.56 79.80 134,267
8th Sep 2025 (Mon) 80.49 80.74 79.55 80.21 146,906
5th Sep 2025 (Fri) 80.62 81.61 80.52 80.94 90,253
4th Sep 2025 (Thu) 80.82 81.46 80.535 80.96 101,842
3rd Sep 2025 (Wed) 81.805 82.59 80.12 81.22 139,898
2nd Sep 2025 (Tue) 80.52 82.04 80.13 81.77 116,846
1st Sep 2025 (Mon) 81.22 81.51 80.73 81.34 97,448
29th Aug 2025 (Fri) 81.22 81.51 80.73 81.34 97,448
28th Aug 2025 (Thu) 80.40 81.275 80.03 81.23 150,795
27th Aug 2025 (Wed) 81.24 81.68 80.91 80.90 128,697
26th Aug 2025 (Tue) 80.99 81.31 80.56 81.27 107,276
25th Aug 2025 (Mon) 81.70 82.20 80.85 80.86 133,164
22nd Aug 2025 (Fri) 81.165 81.84 80.43 81.83 161,152
See more Edwards Lifesci price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered