| Price | $83.06 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.17 -1.39% |
| Buy | $84.20 |
| Sell | $83.00 |
| Last Trade: | Sell 14.00 at $83.20 |
| Day's Volume: | 92,263 |
| Last Close: | $83.08 |
| Open: | $84.17 |
| ISIN: | US28176E1082 |
| Day's Range | $83.03 - $84.43 |
| 52wk Range: | $72.30 - $87.88 |
| Market Capitalisation: | $48.70b |
| VWAP: | $83.46812 |
| Shares in Issue: | 580.30m |
Edwards Lifesci (EW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $83.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $83.22 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $83.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 34 | $83.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 24 | $83.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $83.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 12 | $83.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 45 | $83.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
