| Price | $9.24 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.02 0.22% |
| Buy | $9.36 |
| Sell | $8.92 |
| Last Trade: | Sell 100.00 at $9.25 |
| Day's Volume: | 15,743 |
| Last Close: | $9.24 |
| Open: | $9.18 |
| ISIN: | US27828H1059 |
| Day's Range | $9.18 - $9.26 |
| 52wk Range: | $8.86 - $10.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.221069 |
| Shares in Issue: | N/A |
Eaton Vance Lim (EVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 73 | $9.25 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 150 | $9.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
15:48:23 - 21-May-26 |
