| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 73 | $9.25 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 150 | $9.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 90 | $9.25 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 33 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 52 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 67 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 49 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 49 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 35 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 49 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 90 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 48 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:51:54 - 21-May-26 |