| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 361 | $8.355 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 10 | $8.36 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 22 | $8.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 400 | $8.355 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 94 | $8.355 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 92 | $8.35 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 73 | $8.34 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 600 | $8.34 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 27 | $8.35 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 273 | $8.345 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 300 | $8.345 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 300 | $8.345 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:15:38 - 28-Sep-26 |