| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.36 | 8.38 | 8.31 | 8.37 | 65,010 |
| 25th Sep 2026 (Fri) | 8.44 | 8.46 | 8.40 | 8.42 | 100,948 |
| 24th Sep 2026 (Thu) | 8.45 | 8.47 | 8.405 | 8.41 | 59,072 |
| 23rd Sep 2026 (Wed) | 8.57 | 8.57 | 8.455 | 8.48 | 48,146 |
| 22nd Sep 2026 (Tue) | 8.63 | 8.63 | 8.57 | 8.59 | 39,325 |
| 21st Sep 2026 (Mon) | 8.71 | 8.71 | 8.61 | 8.63 | 67,904 |
| 18th Sep 2026 (Fri) | 8.70 | 8.70 | 8.67 | 8.68 | 54,516 |
| 17th Sep 2026 (Thu) | 8.69 | 8.715 | 8.66 | 8.72 | 47,652 |
| 16th Sep 2026 (Wed) | 8.67 | 8.70 | 8.63 | 8.66 | 39,589 |
| 15th Sep 2026 (Tue) | 8.71 | 8.71 | 8.63 | 8.67 | 28,926 |
| 14th Sep 2026 (Mon) | 8.78 | 8.81 | 8.685 | 8.68 | 26,495 |
| 11th Sep 2026 (Fri) | 8.92 | 8.92 | 8.85 | 8.85 | 14,047 |
| 10th Sep 2026 (Thu) | 8.95 | 8.95 | 8.90 | 8.90 | 62,013 |
| 9th Sep 2026 (Wed) | 9.005 | 9.01 | 8.98 | 9.01 | 20,675 |
| 8th Sep 2026 (Tue) | 9.02 | 9.03 | 9.00 | 9.02 | 12,535 |
| 7th Sep 2026 (Mon) | 9.02 | 9.065 | 9.02 | 9.04 | 26,048 |
| 4th Sep 2026 (Fri) | 9.02 | 9.065 | 9.02 | 9.04 | 26,048 |
| 3rd Sep 2026 (Thu) | 9.07 | 9.08 | 9.04 | 9.04 | 11,760 |
| 2nd Sep 2026 (Wed) | 9.05 | 9.07 | 9.05 | 9.07 | 15,863 |
| 1st Sep 2026 (Tue) | 9.07 | 9.10 | 9.05 | 9.07 | 11,420 |
| 31st Aug 2026 (Mon) | 9.09 | 9.11 | 9.09 | 9.09 | 16,021 |
| 28th Aug 2026 (Fri) | 9.10 | 9.13 | 9.10 | 9.12 | 21,612 |
| 27th Aug 2026 (Thu) | 9.07 | 9.12 | 9.07 | 9.10 | 14,688 |
| 26th Aug 2026 (Wed) | 9.13 | 9.14 | 9.09 | 9.09 | 34,450 |
| 25th Aug 2026 (Tue) | 9.11 | 9.17 | 9.04 | 9.14 | 102,732 |
| 24th Aug 2026 (Mon) | 9.03 | 9.10 | 9.03 | 9.10 | 10,506 |
| 21st Aug 2026 (Fri) | 9.05 | 9.06 | 9.01 | 9.04 | 11,154 |
| 20th Aug 2026 (Thu) | 9.07 | 9.115 | 9.03 | 9.04 | 51,073 |
| 19th Aug 2026 (Wed) | 9.11 | 9.125 | 9.08 | 9.10 | 27,787 |
| 18th Aug 2026 (Tue) | 9.10 | 9.14 | 9.09 | 9.13 | 24,342 |
| 17th Aug 2026 (Mon) | 9.14 | 9.15 | 9.11 | 9.13 | 11,856 |
| 14th Aug 2026 (Fri) | 9.17 | 9.19 | 9.15 | 9.15 | 33,296 |
| 13th Aug 2026 (Thu) | 9.23 | 9.24 | 9.165 | 9.17 | 53,518 |
| 12th Aug 2026 (Wed) | 9.28 | 9.28 | 9.23 | 9.26 | 22,673 |
| 11th Aug 2026 (Tue) | 9.26 | 9.28 | 9.21 | 9.21 | 19,230 |
| 10th Aug 2026 (Mon) | 9.30 | 9.31 | 9.24 | 9.25 | 28,985 |
| 7th Aug 2026 (Fri) | 9.225 | 9.28 | 9.22 | 9.25 | 19,266 |
| 6th Aug 2026 (Thu) | 9.20 | 9.24 | 9.185 | 9.20 | 31,305 |
| 5th Aug 2026 (Wed) | 9.21 | 9.23 | 9.19 | 9.20 | 22,219 |
| 4th Aug 2026 (Tue) | 9.15 | 9.21 | 9.15 | 9.17 | 21,921 |
| 3rd Aug 2026 (Mon) | 9.13 | 9.16 | 9.11 | 9.15 | 30,522 |
| 31st Jul 2026 (Fri) | 9.11 | 9.16 | 9.10 | 9.10 | 19,896 |
| 30th Jul 2026 (Thu) | 9.10 | 9.11 | 9.055 | 9.10 | 34,039 |
| 29th Jul 2026 (Wed) | 9.06 | 9.115 | 9.06 | 9.06 | 25,684 |