| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.13 | 9.255 | 9.115 | 9.22 | 12,996 |
| 19th May 2026 (Tue) | 9.15 | 9.17 | 9.11 | 9.14 | 34,790 |
| 18th May 2026 (Mon) | 9.20 | 9.21 | 9.15 | 9.19 | 21,747 |
| 15th May 2026 (Fri) | 9.205 | 9.27 | 9.195 | 9.19 | 17,892 |
| 14th May 2026 (Thu) | 9.34 | 9.34 | 9.28 | 9.28 | 8,168 |
| 13th May 2026 (Wed) | 9.37 | 9.40 | 9.345 | 9.34 | 13,267 |
| 12th May 2026 (Tue) | 9.36 | 9.39 | 9.34 | 9.38 | 8,207 |
| 11th May 2026 (Mon) | 9.44 | 9.50 | 9.395 | 9.40 | 16,859 |
| 8th May 2026 (Fri) | 9.53 | 9.55 | 9.47 | 9.49 | 23,303 |
| 7th May 2026 (Thu) | 9.56 | 9.56 | 9.50 | 9.51 | 15,840 |
| 6th May 2026 (Wed) | 9.49 | 9.62 | 9.455 | 9.60 | 110,757 |
| 5th May 2026 (Tue) | 9.455 | 9.46 | 9.42 | 9.44 | 13,213 |
| 4th May 2026 (Mon) | 9.45 | 9.45 | 9.41 | 9.43 | 10,200 |
| 1st May 2026 (Fri) | 9.49 | 9.49 | 9.44 | 9.48 | 14,110 |
| 30th Apr 2026 (Thu) | 9.42 | 9.46 | 9.42 | 9.45 | 14,839 |
| 29th Apr 2026 (Wed) | 9.435 | 9.435 | 9.39 | 9.41 | 13,944 |
| 28th Apr 2026 (Tue) | 9.48 | 9.50 | 9.455 | 9.46 | 5,647 |
| 27th Apr 2026 (Mon) | 9.50 | 9.51 | 9.485 | 9.51 | 4,452 |
| 24th Apr 2026 (Fri) | 9.52 | 9.55 | 9.475 | 9.49 | 18,472 |
| 23rd Apr 2026 (Thu) | 9.54 | 9.86 | 9.49 | 9.55 | 21,718 |
| 22nd Apr 2026 (Wed) | 9.475 | 9.565 | 9.46 | 9.54 | 21,459 |
| 21st Apr 2026 (Tue) | 9.54 | 9.54 | 9.45 | 9.45 | 12,906 |
| 20th Apr 2026 (Mon) | 9.51 | 9.55 | 9.51 | 9.53 | 9,268 |
| 17th Apr 2026 (Fri) | 9.51 | 9.555 | 9.50 | 9.50 | 12,856 |
| 16th Apr 2026 (Thu) | 9.55 | 9.55 | 9.485 | 9.50 | 7,742 |
| 15th Apr 2026 (Wed) | 9.475 | 9.52 | 9.47 | 9.49 | 10,274 |
| 14th Apr 2026 (Tue) | 9.45 | 9.49 | 9.45 | 9.48 | 8,049 |
| 13th Apr 2026 (Mon) | 9.49 | 9.51 | 9.45 | 9.50 | 12,280 |
| 10th Apr 2026 (Fri) | 9.48 | 9.52 | 9.475 | 9.50 | 7,976 |
| 9th Apr 2026 (Thu) | 9.53 | 9.57 | 9.47 | 9.57 | 30,898 |
| 8th Apr 2026 (Wed) | 9.47 | 9.505 | 9.47 | 9.48 | 12,297 |
| 7th Apr 2026 (Tue) | 9.38 | 9.38 | 9.32 | 9.38 | 14,677 |
| 6th Apr 2026 (Mon) | 9.355 | 9.395 | 9.355 | 9.39 | 2,830 |
| 3rd Apr 2026 (Fri) | 9.31 | 9.40 | 9.305 | 9.36 | 25,609 |
| 2nd Apr 2026 (Thu) | 9.31 | 9.40 | 9.305 | 9.36 | 25,609 |
| 1st Apr 2026 (Wed) | 9.425 | 9.435 | 9.405 | 9.40 | 17,797 |
| 31st Mar 2026 (Tue) | 9.085 | 9.43 | 9.06 | 9.45 | 38,869 |
| 30th Mar 2026 (Mon) | 9.04 | 9.105 | 9.005 | 9.075 | 36,249 |
| 27th Mar 2026 (Fri) | 9.12 | 9.13 | 9.025 | 9.02 | 13,340 |
| 26th Mar 2026 (Thu) | 9.22 | 9.29 | 9.15 | 9.15 | 20,281 |
| 25th Mar 2026 (Wed) | 9.33 | 9.345 | 9.28 | 9.28 | 8,536 |
| 24th Mar 2026 (Tue) | 9.23 | 9.31 | 9.23 | 9.30 | 16,949 |
| 23rd Mar 2026 (Mon) | 9.21 | 9.29 | 9.20 | 9.25 | 7,640 |