| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.40 | 9.42 | 9.335 | 9.33 | 29,486 |
| 9th Jul 2026 (Thu) | 9.42 | 9.42 | 9.36 | 9.39 | 14,171 |
| 8th Jul 2026 (Wed) | 9.385 | 9.39 | 9.325 | 9.36 | 18,479 |
| 7th Jul 2026 (Tue) | 9.42 | 9.425 | 9.405 | 9.42 | 12,436 |
| 6th Jul 2026 (Mon) | 9.42 | 9.425 | 9.38 | 9.42 | 13,831 |
| 3rd Jul 2026 (Fri) | 9.385 | 9.40 | 9.385 | 9.40 | 0 |
| 2nd Jul 2026 (Thu) | 9.385 | 9.415 | 9.385 | 9.40 | 15,598 |
| 1st Jul 2026 (Wed) | 9.34 | 9.39 | 9.34 | 9.36 | 26,077 |
| 30th Jun 2026 (Tue) | 9.32 | 9.37 | 9.31 | 9.37 | 41,909 |
| 29th Jun 2026 (Mon) | 9.30 | 9.345 | 9.285 | 9.34 | 18,394 |
| 26th Jun 2026 (Fri) | 9.28 | 9.32 | 9.265 | 9.26 | 14,997 |
| 25th Jun 2026 (Thu) | 9.22 | 9.32 | 9.22 | 9.29 | 28,156 |
| 24th Jun 2026 (Wed) | 9.21 | 9.26 | 9.19 | 9.21 | 46,245 |
| 23rd Jun 2026 (Tue) | 9.19 | 9.22 | 9.185 | 9.21 | 12,002 |
| 22nd Jun 2026 (Mon) | 9.18 | 9.21 | 9.17 | 9.21 | 13,039 |
| 19th Jun 2026 (Fri) | 9.19 | 9.22 | 9.15 | 9.16 | 24,098 |
| 18th Jun 2026 (Thu) | 9.19 | 9.22 | 9.15 | 9.16 | 24,098 |
| 17th Jun 2026 (Wed) | 9.27 | 9.27 | 9.17 | 9.19 | 13,374 |
| 16th Jun 2026 (Tue) | 9.23 | 9.255 | 9.21 | 9.25 | 22,054 |
| 15th Jun 2026 (Mon) | 9.28 | 9.28 | 9.18 | 9.21 | 25,330 |
| 12th Jun 2026 (Fri) | 9.225 | 9.25 | 9.21 | 9.24 | 30,103 |
| 11th Jun 2026 (Thu) | 9.265 | 9.265 | 9.225 | 9.26 | 17,249 |
| 10th Jun 2026 (Wed) | 9.19 | 9.27 | 9.19 | 9.23 | 14,039 |
| 9th Jun 2026 (Tue) | 9.25 | 9.27 | 9.20 | 9.22 | 17,907 |
| 8th Jun 2026 (Mon) | 9.25 | 9.27 | 9.22 | 9.22 | 11,703 |
| 5th Jun 2026 (Fri) | 9.24 | 9.25 | 9.22 | 9.23 | 21,475 |
| 4th Jun 2026 (Thu) | 9.275 | 9.30 | 9.25 | 9.26 | 14,741 |
| 3rd Jun 2026 (Wed) | 9.32 | 9.33 | 9.25 | 9.27 | 43,724 |
| 2nd Jun 2026 (Tue) | 9.36 | 9.40 | 9.36 | 9.35 | 19,160 |
| 1st Jun 2026 (Mon) | 9.34 | 9.375 | 9.34 | 9.38 | 10,432 |
| 29th May 2026 (Fri) | 9.34 | 9.405 | 9.34 | 9.38 | 24,116 |
| 28th May 2026 (Thu) | 9.34 | 9.38 | 9.34 | 9.38 | 8,925 |
| 27th May 2026 (Wed) | 9.29 | 9.355 | 9.29 | 9.31 | 8,364 |
| 26th May 2026 (Tue) | 9.30 | 9.365 | 9.30 | 9.30 | 26,732 |
| 25th May 2026 (Mon) | 9.25 | 9.33 | 9.25 | 9.29 | 39,459 |
| 22nd May 2026 (Fri) | 9.25 | 9.33 | 9.25 | 9.29 | 39,459 |
| 21st May 2026 (Thu) | 9.18 | 9.26 | 9.18 | 9.24 | 15,743 |
| 20th May 2026 (Wed) | 9.13 | 9.255 | 9.115 | 9.22 | 12,996 |
| 19th May 2026 (Tue) | 9.15 | 9.17 | 9.11 | 9.14 | 34,790 |
| 18th May 2026 (Mon) | 9.20 | 9.21 | 9.15 | 9.19 | 21,747 |
| 15th May 2026 (Fri) | 9.205 | 9.27 | 9.195 | 9.19 | 17,892 |
| 14th May 2026 (Thu) | 9.34 | 9.34 | 9.28 | 9.28 | 8,168 |
| 13th May 2026 (Wed) | 9.37 | 9.40 | 9.345 | 9.34 | 13,267 |
| 12th May 2026 (Tue) | 9.36 | 9.39 | 9.34 | 9.38 | 8,207 |
| 11th May 2026 (Mon) | 9.44 | 9.50 | 9.395 | 9.40 | 16,859 |