| Price | $10.14 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -1.17% |
| Buy | $10.14 |
| Sell | $10.08 |
| Buy / Sell EVV Shares | |
| Last Trade: | Buy 67.00 at $10.055 |
| Day's Volume: | 68,864 |
| Last Close: | $10.04 |
| Open: | $10.19 |
| ISIN: | US27828H1059 |
| Day's Range | $10.04 - $10.20 |
| 52wk Range: | $9.81 - $10.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11208 |
| Shares in Issue: | N/A |
Eaton Vance Lim (EVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $10.055 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 33 | $10.055 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $10.055 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 33 | $10.055 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 33 | $10.055 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 150 | $10.055 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1,250 | $10.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 90 | $10.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
