| Price | $9.925 on 12-12-2025 at 22:26:36 |
|---|---|
| Change | $-0.11 -1.1% |
| Buy | $9.97 |
| Sell | $9.91 |
| Last Trade: | Buy 100.00 at $9.93 |
| Day's Volume: | 17,071 |
| Last Close: | $9.91 |
| Open: | $9.965 |
| ISIN: | US27828H1059 |
| Day's Range | $9.925 - $9.975 |
| 52wk Range: | $9.81 - $10.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.954278 |
| Shares in Issue: | N/A |
Eaton Vance Lim (EVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 400 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 400 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 400 | $9.93 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 600 | $9.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 550 | $9.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
