Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Lim (EVV.US) Share Price

Price $9.36 on 03-04-2026 at 22:47:27
Change $-0.04 -0.43%
Buy $10.01
Sell $9.30
Last Trade: -
Day's Volume: 25,609
Last Close: $9.36
Open: $9.31
ISIN: US27828H1059
Day's Range $9.305 - $9.40
52wk Range: $8.82 - $10.40
Market Capitalisation: $N/A
VWAP: $9.363024
Shares in Issue: N/A

Eaton Vance Lim (EVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Lim trades

Eaton Vance Lim (EVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.31 9.40 9.305 9.36 25,609
2nd Apr 2026 (Thu) 9.31 9.40 9.305 9.36 25,609
1st Apr 2026 (Wed) 9.425 9.435 9.405 9.40 17,797
31st Mar 2026 (Tue) 9.085 9.43 9.06 9.45 38,869
30th Mar 2026 (Mon) 9.04 9.105 9.005 9.075 36,249
27th Mar 2026 (Fri) 9.12 9.13 9.025 9.02 13,340
26th Mar 2026 (Thu) 9.22 9.29 9.15 9.15 20,281
25th Mar 2026 (Wed) 9.33 9.345 9.28 9.28 8,536
24th Mar 2026 (Tue) 9.23 9.31 9.23 9.30 16,949
23rd Mar 2026 (Mon) 9.21 9.29 9.20 9.25 7,640
20th Mar 2026 (Fri) 9.27 9.27 9.15 9.19 25,125
19th Mar 2026 (Thu) 9.375 9.385 9.275 9.29 70,610
18th Mar 2026 (Wed) 9.475 9.48 9.43 9.43 14,664
17th Mar 2026 (Tue) 9.475 9.485 9.47 9.47 10,184
16th Mar 2026 (Mon) 9.435 9.46 9.42 9.46 4,654
13th Mar 2026 (Fri) 9.49 9.50 9.37 9.38 14,505
12th Mar 2026 (Thu) 9.575 9.595 9.51 9.51 6,316
11th Mar 2026 (Wed) 9.59 9.625 9.56 9.61 14,859
10th Mar 2026 (Tue) 9.54 9.62 9.54 9.62 8,588
9th Mar 2026 (Mon) 9.555 9.555 9.50 9.53 10,754
6th Mar 2026 (Fri) 9.59 9.64 9.58 9.63 15,995
See more Eaton Vance Lim price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered