| Price | $9.925 on 06-02-2026 at 22:30:56 |
|---|---|
| Change | $0.03 0.3% |
| Buy | $10.00 |
| Sell | $9.89 |
| Last Trade: | Buy 100.00 at $9.93 |
| Day's Volume: | 6,252 |
| Last Close: | $9.93 |
| Open: | $9.92 |
| ISIN: | US27828H1059 |
| Day's Range | $9.915 - $9.935 |
| 52wk Range: | $9.81 - $10.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.923655 |
| Shares in Issue: | N/A |
Eaton Vance Lim (EVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.93 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 600 | $9.93 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $9.92 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 220 | $9.915 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 210 | $9.915 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 210 | $9.915 | Automatic Execution |
11:53:52 - 06-Feb-26 |
