Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Lim (EVV.US) Share Price

Price $10.14 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $10.18
Sell $8.70
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.22
ISIN: US27828H1059
Day's Range $0.00 - $0.00
52wk Range: $9.81 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Lim (EVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Lim trades

Eaton Vance Lim (EVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.22 10.225 10.14 10.14 18,814
18th Sep 2025 (Thu) 10.18 10.21 10.17 10.205 7,351
17th Sep 2025 (Wed) 10.25 10.25 10.18 10.19 8,986
16th Sep 2025 (Tue) 10.245 10.245 10.205 10.24 13,202
15th Sep 2025 (Mon) 10.27 10.28 10.19 10.23 23,975
12th Sep 2025 (Fri) 10.215 10.22 10.20 10.22 19,497
11th Sep 2025 (Thu) 10.32 10.33 10.26 10.27 16,834
10th Sep 2025 (Wed) 10.35 10.375 10.32 10.32 19,686
9th Sep 2025 (Tue) 10.39 10.39 10.345 10.35 8,829
8th Sep 2025 (Mon) 10.36 10.40 10.36 10.395 11,013
5th Sep 2025 (Fri) 10.34 10.37 10.33 10.36 4,862
4th Sep 2025 (Thu) 10.34 10.355 10.30 10.34 8,419
3rd Sep 2025 (Wed) 10.30 10.34 10.29 10.33 14,223
2nd Sep 2025 (Tue) 10.24 10.315 10.22 10.29 10,033
1st Sep 2025 (Mon) 10.30 10.325 10.28 10.32 7,252
29th Aug 2025 (Fri) 10.30 10.325 10.28 10.32 7,252
28th Aug 2025 (Thu) 10.32 10.35 10.305 10.35 19,007
27th Aug 2025 (Wed) 10.32 10.32 10.23 10.31 26,464
26th Aug 2025 (Tue) 10.32 10.36 10.29 10.35 41,179
25th Aug 2025 (Mon) 10.19 10.30 10.19 10.30 36,087
22nd Aug 2025 (Fri) 10.13 10.16 10.11 10.15 30,809
See more Eaton Vance Lim price history
FTSE 100 Latest
Value9,224.06
Change7.39

Login to your account

Forgot Password?

Not Registered