| Price | $35.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 0.56% |
| Buy | $47.38 |
| Sell | $13.95 |
| Last Trade: | Buy 2.00 at $35.75 |
| Day's Volume: | 782 |
| Last Close: | $35.7443 |
| Open: | $35.74 |
| ISIN: | US46436E2211 |
| Day's Range | $35.71 - $35.74 |
| 52wk Range: | $29.81 - $35.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.7235 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.75 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 124 | $35.73 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 12 | $35.735 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 200 | $35.74 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Buy* | 12 | $35.72 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 200 | $35.71 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 12 | $35.72 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 61 | $35.69 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 39 | $35.70 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:23:53 - 10-Jul-26 |
