| Price | $34.70 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.10 0.29% |
| Buy | $40.18 |
| Sell | $16.27 |
| Last Trade: | Sell 900.00 at $34.70 |
| Day's Volume: | 1,382 |
| Last Close: | $34.70 |
| Open: | $34.51 |
| ISIN: | US46436E2211 |
| Day's Range | $34.51 - $34.72 |
| 52wk Range: | $28.90 - $34.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.66333 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $34.70 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 115 | $34.51 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 57 | $34.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $34.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $34.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
09:30:00 - 21-May-26 |
