| Price | $36.48 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.36 -0.98% |
| Buy | $46.80 |
| Sell | $26.94 |
| Last Trade: | Unknown 1.00 at $36.46 |
| Day's Volume: | 1,104 |
| Last Close: | $36.475 |
| Open: | $36.46 |
| ISIN: | US46436E2211 |
| Day's Range | $36.44 - $36.53 |
| 52wk Range: | $30.70 - $37.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.50507 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 2 | $36.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 4 | $36.49 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 4 | $36.48 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 4 | $36.48 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 9 | $36.47 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $36.54 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Unknown* | 24 | $36.52 | Automatic Execution |
12:52:35 - 28-Sep-26 |
