| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.38 | 34.38 | 34.38 | 34.6157 | 0 |
| 19th May 2026 (Tue) | 34.42 | 34.42 | 34.357 | 34.357 | 173 |
| 18th May 2026 (Mon) | 34.42 | 34.45 | 34.35 | 34.52 | 1,421 |
| 15th May 2026 (Fri) | 34.58 | 34.58 | 34.37 | 34.37 | 489 |
| 14th May 2026 (Thu) | 34.69 | 34.71 | 34.67 | 34.69 | 1,307 |
| 13th May 2026 (Wed) | 34.57 | 34.59 | 34.469 | 34.59 | 767 |
| 12th May 2026 (Tue) | 34.32 | 34.38 | 34.29 | 34.51 | 1,200 |
| 11th May 2026 (Mon) | 34.53 | 34.54 | 34.53 | 34.54 | 102 |
| 8th May 2026 (Fri) | 34.46 | 34.47 | 34.46 | 34.49 | 557 |
| 7th May 2026 (Thu) | 34.47 | 34.47 | 34.33 | 34.33 | 383 |
| 6th May 2026 (Wed) | 34.57 | 34.66 | 34.54 | 34.65 | 1,274 |
| 5th May 2026 (Tue) | 34.35 | 34.37 | 34.35 | 34.36 | 472 |
| 4th May 2026 (Mon) | 34.24 | 34.24 | 33.98 | 34.005 | 2,036 |
| 1st May 2026 (Fri) | 34.38 | 34.38 | 34.21 | 34.21 | 2,720 |
| 30th Apr 2026 (Thu) | 33.90 | 34.31 | 33.90 | 34.30 | 1,211 |
| 29th Apr 2026 (Wed) | 33.75 | 33.80 | 33.72 | 33.805 | 3,294 |
| 28th Apr 2026 (Tue) | 33.80 | 33.80 | 33.70 | 33.73 | 1,380 |
| 27th Apr 2026 (Mon) | 33.85 | 33.86 | 33.775 | 33.77 | 1,749 |
| 24th Apr 2026 (Fri) | 33.74 | 33.75 | 33.74 | 33.75 | 405 |
| 23rd Apr 2026 (Thu) | 33.74 | 33.76 | 33.62 | 33.70 | 3,709 |
| 22nd Apr 2026 (Wed) | 33.68 | 33.68 | 33.55 | 33.59 | 4,418 |
| 21st Apr 2026 (Tue) | 33.86 | 33.86 | 33.55 | 33.55 | 3,260 |
| 20th Apr 2026 (Mon) | 33.805 | 33.805 | 33.76 | 33.76 | 129 |
| 17th Apr 2026 (Fri) | 33.62 | 33.89 | 33.62 | 33.80 | 2,050 |
| 16th Apr 2026 (Thu) | 33.369 | 33.45 | 33.369 | 33.44 | 2,403 |
| 15th Apr 2026 (Wed) | 33.31 | 33.31 | 33.31 | 33.293 | 85 |
| 14th Apr 2026 (Tue) | 32.82 | 33.33 | 32.82 | 33.33 | 162 |
| 13th Apr 2026 (Mon) | 32.82 | 33.07 | 32.82 | 33.1657 | 271 |
| 10th Apr 2026 (Fri) | 33.09 | 33.09 | 32.93 | 32.91 | 1,059 |
| 9th Apr 2026 (Thu) | 33.03 | 33.18 | 33.03 | 33.18 | 1,653 |
| 8th Apr 2026 (Wed) | 32.91 | 32.995 | 32.91 | 33.05 | 2,769 |
| 7th Apr 2026 (Tue) | 32.13 | 32.24 | 32.13 | 32.24 | 2,394 |
| 6th Apr 2026 (Mon) | 32.05 | 32.20 | 32.05 | 32.26 | 862 |
| 3rd Apr 2026 (Fri) | 31.75 | 32.04 | 31.75 | 32.0679 | 669 |
| 2nd Apr 2026 (Thu) | 31.75 | 32.04 | 31.75 | 32.0679 | 669 |
| 1st Apr 2026 (Wed) | 32.00 | 32.16 | 32.00 | 32.03 | 2,952 |
| 31st Mar 2026 (Tue) | 31.51 | 31.72 | 31.50 | 31.8316 | 101 |
| 30th Mar 2026 (Mon) | 31.38 | 31.41 | 31.23 | 31.18 | 998 |
| 27th Mar 2026 (Fri) | 31.44 | 31.49 | 31.21 | 31.19 | 786 |
| 26th Mar 2026 (Thu) | 31.86 | 31.86 | 31.61 | 31.61 | 478 |
| 25th Mar 2026 (Wed) | 32.14 | 32.14 | 31.90 | 31.98 | 2,720 |
| 24th Mar 2026 (Tue) | 31.71 | 32.02 | 31.71 | 31.88 | 3,351 |
| 23rd Mar 2026 (Mon) | 32.11 | 32.16 | 31.91 | 31.92 | 36,803 |