| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.74 | 35.74 | 35.71 | 35.7443 | 782 |
| 9th Jul 2026 (Thu) | 35.26 | 35.55 | 35.26 | 35.55 | 2,806 |
| 8th Jul 2026 (Wed) | 35.29 | 35.35 | 35.29 | 35.2999 | 6,238 |
| 7th Jul 2026 (Tue) | 35.73 | 35.73 | 35.67 | 35.68 | 1,074 |
| 6th Jul 2026 (Mon) | 35.49 | 35.61 | 35.44 | 35.59 | 1,414 |
| 3rd Jul 2026 (Fri) | 35.54 | 35.57 | 35.54 | 35.57 | 0 |
| 2nd Jul 2026 (Thu) | 35.54 | 35.57 | 35.41 | 35.57 | 1,553 |
| 1st Jul 2026 (Wed) | 35.46 | 35.46 | 35.32 | 35.33 | 1,990 |
| 30th Jun 2026 (Tue) | 35.13 | 35.19 | 35.04 | 35.11 | 1,604 |
| 29th Jun 2026 (Mon) | 35.31 | 35.31 | 35.17 | 35.1557 | 333 |
| 26th Jun 2026 (Fri) | 35.05 | 35.36 | 35.05 | 35.2519 | 1,900 |
| 25th Jun 2026 (Thu) | 35.29 | 35.41 | 35.11 | 35.12 | 6,036 |
| 24th Jun 2026 (Wed) | 35.06 | 35.06 | 34.83 | 34.89 | 1,841 |
| 23rd Jun 2026 (Tue) | 34.74 | 34.99 | 34.74 | 34.917 | 2,244 |
| 22nd Jun 2026 (Mon) | 34.96 | 35.02 | 34.94 | 34.98 | 8,408 |
| 19th Jun 2026 (Fri) | 35.06 | 35.06 | 34.82 | 34.83 | 2,412 |
| 18th Jun 2026 (Thu) | 35.06 | 35.06 | 34.82 | 34.83 | 2,412 |
| 17th Jun 2026 (Wed) | 35.22 | 35.26 | 34.71 | 34.73 | 2,593 |
| 16th Jun 2026 (Tue) | 35.43 | 35.44 | 35.26 | 35.27 | 3,156 |
| 15th Jun 2026 (Mon) | 35.38 | 35.47 | 35.37 | 35.32 | 1,069 |
| 12th Jun 2026 (Fri) | 35.065 | 35.24 | 34.94 | 35.24 | 2,976 |
| 11th Jun 2026 (Thu) | 34.79 | 35.07 | 34.58 | 34.97 | 6,460 |
| 10th Jun 2026 (Wed) | 35.04 | 35.06 | 34.635 | 34.635 | 4,557 |
| 9th Jun 2026 (Tue) | 35.08 | 35.08 | 34.91 | 35.02 | 895 |
| 8th Jun 2026 (Mon) | 35.02 | 35.02 | 34.98 | 34.87 | 253 |
| 5th Jun 2026 (Fri) | 35.27 | 35.28 | 35.27 | 34.91 | 318 |
| 4th Jun 2026 (Thu) | 35.32 | 35.45 | 35.32 | 35.45 | 1,355 |
| 3rd Jun 2026 (Wed) | 35.26 | 35.26 | 35.17 | 35.17 | 285 |
| 2nd Jun 2026 (Tue) | 35.12 | 35.32 | 35.12 | 35.33 | 2,973 |
| 1st Jun 2026 (Mon) | 35.25 | 35.31 | 35.20 | 35.27 | 10,540 |
| 29th May 2026 (Fri) | 35.32 | 35.32 | 35.24 | 35.25 | 1,902 |
| 28th May 2026 (Thu) | 35.15 | 35.31 | 35.15 | 35.24 | 1,889 |
| 27th May 2026 (Wed) | 35.23 | 35.23 | 35.20 | 35.22 | 494 |
| 26th May 2026 (Tue) | 35.16 | 35.16 | 35.16 | 35.20 | 103 |
| 25th May 2026 (Mon) | 34.89 | 35.02 | 34.89 | 34.95 | 1,559 |
| 22nd May 2026 (Fri) | 34.89 | 35.02 | 34.89 | 34.95 | 1,559 |
| 21st May 2026 (Thu) | 34.51 | 34.72 | 34.51 | 34.70 | 1,382 |
| 20th May 2026 (Wed) | 34.38 | 34.38 | 34.38 | 34.6157 | 0 |
| 19th May 2026 (Tue) | 34.42 | 34.42 | 34.357 | 34.357 | 173 |
| 18th May 2026 (Mon) | 34.42 | 34.45 | 34.35 | 34.52 | 1,421 |
| 15th May 2026 (Fri) | 34.58 | 34.58 | 34.37 | 34.37 | 489 |
| 14th May 2026 (Thu) | 34.69 | 34.71 | 34.67 | 34.69 | 1,307 |
| 13th May 2026 (Wed) | 34.57 | 34.59 | 34.469 | 34.59 | 767 |
| 12th May 2026 (Tue) | 34.32 | 34.38 | 34.29 | 34.51 | 1,200 |
| 11th May 2026 (Mon) | 34.53 | 34.54 | 34.53 | 34.54 | 102 |