| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.46 | 36.53 | 36.44 | 36.475 | 1,104 |
| 25th Sep 2026 (Fri) | 36.70 | 36.85 | 36.70 | 36.84 | 3,560 |
| 24th Sep 2026 (Thu) | 36.74 | 36.75 | 36.61 | 36.695 | 813 |
| 23rd Sep 2026 (Wed) | 36.84 | 36.85 | 36.70 | 36.70 | 2,259 |
| 22nd Sep 2026 (Tue) | 36.88 | 36.90 | 36.84 | 36.85 | 2,646 |
| 21st Sep 2026 (Mon) | 36.94 | 36.95 | 36.94 | 36.935 | 1,109 |
| 18th Sep 2026 (Fri) | 36.59 | 36.59 | 36.43 | 36.54 | 7,155 |
| 17th Sep 2026 (Thu) | 36.599 | 36.72 | 36.57 | 36.68 | 5,492 |
| 16th Sep 2026 (Wed) | 36.71 | 36.71 | 36.22 | 36.40 | 1,690 |
| 15th Sep 2026 (Tue) | 36.74 | 36.75 | 36.68 | 36.72 | 3,608 |
| 14th Sep 2026 (Mon) | 36.99 | 37.02 | 36.89 | 36.97 | 895 |
| 11th Sep 2026 (Fri) | 36.99 | 37.01 | 36.96 | 36.973 | 1,605 |
| 10th Sep 2026 (Thu) | 36.84 | 36.84 | 36.70 | 36.72 | 691 |
| 9th Sep 2026 (Wed) | 37.06 | 37.07 | 37.00 | 37.00 | 2,081 |
| 8th Sep 2026 (Tue) | 37.21 | 37.21 | 37.03 | 37.03 | 3,220 |
| 7th Sep 2026 (Mon) | 37.36 | 37.42 | 37.36 | 37.39 | 2,137 |
| 4th Sep 2026 (Fri) | 37.36 | 37.42 | 37.36 | 37.39 | 2,137 |
| 3rd Sep 2026 (Thu) | 37.39 | 37.55 | 37.39 | 37.52 | 2,025 |
| 2nd Sep 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.148 | 356 |
| 1st Sep 2026 (Tue) | 37.109 | 37.109 | 36.97 | 37.005 | 1,022 |
| 31st Aug 2026 (Mon) | 37.30 | 37.30 | 37.19 | 37.19 | 749 |
| 28th Aug 2026 (Fri) | 37.30 | 37.41 | 37.30 | 37.31 | 732 |
| 27th Aug 2026 (Thu) | 37.319 | 37.32 | 37.28 | 37.31 | 4,821 |
| 26th Aug 2026 (Wed) | 37.30 | 37.33 | 37.28 | 37.32 | 624 |
| 25th Aug 2026 (Tue) | 37.14 | 37.24 | 37.14 | 37.24 | 5,010 |
| 24th Aug 2026 (Mon) | 37.11 | 37.20 | 37.09 | 37.19 | 12,982 |
| 21st Aug 2026 (Fri) | 37.12 | 37.13 | 37.06 | 37.085 | 2,342 |
| 20th Aug 2026 (Thu) | 37.14 | 37.14 | 36.90 | 36.89 | 1,576 |
| 19th Aug 2026 (Wed) | 37.24 | 37.30 | 37.18 | 37.1091 | 398 |
| 18th Aug 2026 (Tue) | 37.08 | 37.08 | 36.975 | 36.97 | 3,037 |
| 17th Aug 2026 (Mon) | 37.27 | 37.27 | 37.06 | 37.06 | 5,655 |
| 14th Aug 2026 (Fri) | 37.38 | 37.44 | 37.36 | 37.38 | 5,522 |
| 13th Aug 2026 (Thu) | 37.37 | 37.39 | 37.22 | 37.38 | 2,283 |
| 12th Aug 2026 (Wed) | 37.11 | 37.22 | 37.105 | 37.17 | 4,448 |
| 11th Aug 2026 (Tue) | 37.21 | 37.21 | 37.16 | 37.175 | 1,755 |
| 10th Aug 2026 (Mon) | 37.08 | 37.20 | 37.08 | 37.16 | 1,978 |
| 7th Aug 2026 (Fri) | 36.95 | 37.05 | 36.92 | 37.04 | 1,181 |
| 6th Aug 2026 (Thu) | 36.88 | 36.88 | 36.79 | 36.86 | 305 |
| 5th Aug 2026 (Wed) | 36.89 | 36.899 | 36.80 | 36.89 | 8,758 |
| 4th Aug 2026 (Tue) | 36.44 | 36.97 | 36.38 | 36.93 | 2,407 |
| 3rd Aug 2026 (Mon) | 36.23 | 36.43 | 36.23 | 36.43 | 3,208 |
| 31st Jul 2026 (Fri) | 36.00 | 36.09 | 36.00 | 36.01 | 2,339 |
| 30th Jul 2026 (Thu) | 35.67 | 36.01 | 35.67 | 36.01 | 1,298 |
| 29th Jul 2026 (Wed) | 35.90 | 35.91 | 35.635 | 35.635 | 1,021 |