Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EVUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $36.46 Automatic Execution
15:50:30 - 28-Sep-26
Unknown* 2 $36.46 Automatic Execution
15:50:30 - 28-Sep-26
Unknown* 4 $36.49 Automatic Execution
15:25:42 - 28-Sep-26
Unknown* 4 $36.48 Automatic Execution
15:21:52 - 28-Sep-26
Unknown* 4 $36.48 Automatic Execution
15:19:04 - 28-Sep-26
Buy* 9 $36.47 Automatic Execution
15:16:05 - 28-Sep-26
Buy* 9 $36.54 Automatic Execution
14:49:52 - 28-Sep-26
Sell* 100 $36.53 Automatic Execution
12:53:06 - 28-Sep-26
Sell* 100 $36.53 Automatic Execution
12:53:06 - 28-Sep-26
Unknown* 24 $36.52 Automatic Execution
12:52:35 - 28-Sep-26
Sell* 43 $36.53 Automatic Execution
12:47:24 - 28-Sep-26
Unknown* 24 $36.45 Automatic Execution
10:47:28 - 28-Sep-26
Sell* 58 $36.63 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 6 $36.63 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $36.63 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37