Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EVUS.US) Share Price

Price $32.03 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $51.09
Sell $15.03
Last Trade: -
Day's Volume: 669
Last Close: $32.0679
Open: $31.75
ISIN: US46436E2211
Day's Range $31.75 - $32.04
52wk Range: $25.90 - $34.03
Market Capitalisation: $N/A
VWAP: $31.97856
Shares in Issue: N/A

Ishares Esg Awa (EVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.75 32.04 31.75 32.0679 669
2nd Apr 2026 (Thu) 31.75 32.04 31.75 32.0679 669
1st Apr 2026 (Wed) 32.00 32.16 32.00 32.03 2,952
31st Mar 2026 (Tue) 31.51 31.72 31.50 31.8316 101
30th Mar 2026 (Mon) 31.38 31.41 31.23 31.18 998
27th Mar 2026 (Fri) 31.44 31.49 31.21 31.19 786
26th Mar 2026 (Thu) 31.86 31.86 31.61 31.61 478
25th Mar 2026 (Wed) 32.14 32.14 31.90 31.98 2,720
24th Mar 2026 (Tue) 31.71 32.02 31.71 31.88 3,351
23rd Mar 2026 (Mon) 32.11 32.16 31.91 31.92 36,803
20th Mar 2026 (Fri) 31.98 31.98 31.56 31.68 3,316
19th Mar 2026 (Thu) 31.88 32.11 31.88 32.015 722
18th Mar 2026 (Wed) 32.43 32.43 32.07 32.0498 200
17th Mar 2026 (Tue) 32.579 32.579 32.49 32.50 1,898
16th Mar 2026 (Mon) 32.53 32.62 32.49 32.49 15,655
13th Mar 2026 (Fri) 32.44 32.49 32.20 32.20 2,459
12th Mar 2026 (Thu) 32.52 32.52 32.25 32.215 4,086
11th Mar 2026 (Wed) 32.71 32.75 32.67 32.73 2,288
10th Mar 2026 (Tue) 32.84 33.11 32.77 32.795 28,571
9th Mar 2026 (Mon) 32.32 32.96 32.32 32.91 1,122
6th Mar 2026 (Fri) 32.88 32.88 32.62 32.815 12,600
See more Ishares Esg Awa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered