Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EVUS.US) Share Price

Price $31.33 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $37.25
Sell $15.86
Last Trade: -
Day's Volume: 0
Last Close: $31.33
Open: $31.30
ISIN: US46436E2211
Day's Range $0.00 - $0.00
52wk Range: $28.90 - $31.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Awa (EVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Awa trades

Ishares Esg Awa (EVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.30 31.35 31.24 31.33 3,100
18th Sep 2025 (Thu) 31.27 31.45 31.26 31.34 5,049
17th Sep 2025 (Wed) 31.04 31.38 31.04 31.17 4,122
16th Sep 2025 (Tue) 31.19 31.19 31.00 31.10 43,822
15th Sep 2025 (Mon) 31.46 31.46 31.205 31.205 0
12th Sep 2025 (Fri) 31.46 31.46 31.2473 31.2473 21
11th Sep 2025 (Thu) 31.46 31.46 31.46 31.46 1,048
10th Sep 2025 (Wed) 31.06 31.07 31.03 31.10 5,729
9th Sep 2025 (Tue) 30.88 30.99 30.88 30.99 0
8th Sep 2025 (Mon) 30.88 30.9075 30.88 30.9075 0
5th Sep 2025 (Fri) 30.88 30.97 30.88 30.97 1,100
4th Sep 2025 (Thu) 31.05 31.05 30.9739 30.9739 0
3rd Sep 2025 (Wed) 31.05 31.05 30.7649 30.7649 6
2nd Sep 2025 (Tue) 31.05 31.05 30.8751 30.8751 0
1st Sep 2025 (Mon) 31.05 31.05 31.05 31.0625 420
29th Aug 2025 (Fri) 31.05 31.05 31.05 31.0625 420
28th Aug 2025 (Thu) 31.12 31.12 31.12 31.12 254
27th Aug 2025 (Wed) 31.09 31.15 31.09 31.117 1,945
26th Aug 2025 (Tue) 31.00 31.0374 31.00 31.0374 0
25th Aug 2025 (Mon) 31.00 31.00 31.00 30.9902 500
22nd Aug 2025 (Fri) 30.60 31.1973 30.60 31.1973 0
See more Ishares Esg Awa price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered