| Price | $33.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.52 1.56% |
| Buy | $54.01 |
| Sell | $15.90 |
| Last Trade: | Sell 100.00 at $33.855 |
| Day's Volume: | 3,223 |
| Last Close: | $33.915 |
| Open: | $33.77 |
| ISIN: | US46436E2211 |
| Day's Range | $33.77 - $33.925 |
| 52wk Range: | $28.90 - $33.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.83821 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.855 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 114 | $33.855 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 23 | $33.83 | Automatic Execution |
13:21:26 - 06-Feb-26 |
