| Price | $32.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.14 -0.43% |
| Buy | $34.11 |
| Sell | $30.78 |
| Last Trade: | Sell 100.00 at $32.24 |
| Day's Volume: | 7,778 |
| Last Close: | $32.25 |
| Open: | $32.49 |
| ISIN: | US46436E2211 |
| Day's Range | $32.18 - $32.49 |
| 52wk Range: | $28.90 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.27411 |
| Shares in Issue: | N/A |
Ishares Esg Awa (EVUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.24 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 72 | $32.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 28 | $32.23 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 45 | $32.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 72 | $32.28 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:45:57 - 12-Dec-25 |
