Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EVUS.US) Share Price

Price $30.10 on 18-07-2025 at 21:20:02
Change $-0.07 -0.23%
Buy $45.15
Sell $24.93
Buy / Sell EVUS Shares
Last Trade: Buy 200.00 at $30.07
Day's Volume: 324
Last Close: $30.1278
Open: $30.17
ISIN: US46436E2211
Day's Range $30.07 - $30.17
52wk Range: $28.90 - $30.495
Market Capitalisation: $N/A
VWAP: $30.10735
Shares in Issue: N/A

Ishares Esg Awa (EVUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $30.07 Automatic Execution
13:24:06 - 18-Jul-25
See more Ishares Esg Awa trades

Ishares Esg Awa (EVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.17 30.17 30.07 30.1278 324
17th Jul 2025 (Thu) 29.89 30.1701 29.89 30.1701 90
16th Jul 2025 (Wed) 29.89 29.98 29.87 29.972 642
15th Jul 2025 (Tue) 30.14 30.14 29.95 29.9025 279
14th Jul 2025 (Mon) 30.20 30.23 30.20 30.2665 152
11th Jul 2025 (Fri) 30.26 30.26 30.258 30.258 0
10th Jul 2025 (Thu) 30.26 30.474 30.26 30.474 6
9th Jul 2025 (Wed) 30.26 30.30 30.26 30.32 651
8th Jul 2025 (Tue) 30.25 30.26 30.25 30.259 400
7th Jul 2025 (Mon) 30.29 30.29 30.29 30.2314 100
4th Jul 2025 (Fri) 30.49 30.49 30.49 30.49 100
3rd Jul 2025 (Thu) 30.49 30.49 30.49 30.49 100
2nd Jul 2025 (Wed) 30.14 30.3383 30.14 30.3383 0
1st Jul 2025 (Tue) 30.14 30.33 30.14 30.3109 1,419
30th Jun 2025 (Mon) 29.81 30.0673 29.81 30.0673 13
27th Jun 2025 (Fri) 29.81 29.81 29.78 29.8919 759
26th Jun 2025 (Thu) 29.75 29.76 29.73 29.795 1,349
25th Jun 2025 (Wed) 29.71 29.71 29.5683 29.5683 0
24th Jun 2025 (Tue) 29.71 29.76 29.71 29.76 565
23rd Jun 2025 (Mon) 29.43 29.46 29.43 29.46 29
20th Jun 2025 (Fri) 29.43 29.43 29.216 29.216 5
See more Ishares Esg Awa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered