| Price | $2.22 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.04 -1.77% |
| Buy | $2.25 |
| Sell | $2.00 |
| Last Trade: | Buy 244.00 at $2.23 |
| Day's Volume: | 30,123 |
| Last Close: | $2.19 |
| Open: | $2.24 |
| ISIN: | US29414V3087 |
| Day's Range | $2.105 - $2.24 |
| 52wk Range: | $0.1322 - $9.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.173832 |
| Shares in Issue: | N/A |
Envirotech Vehi (EVTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | $2.23 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 74 | $2.225 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 3 | $2.225 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 194 | $2.21 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 80 | $2.16 | Automatic Execution |
10:46:55 - 21-May-26 |
