| Price | $1.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 6.56% |
| Buy | $1.95 |
| Sell | $1.90 |
| Last Trade: | Buy 233.00 at $1.95 |
| Day's Volume: | 30,473 |
| Last Close: | $1.94 |
| Open: | $1.88 |
| ISIN: | US29414V3087 |
| Day's Range | $1.87 - $2.03 |
| 52wk Range: | $0.156 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.94612 |
| Shares in Issue: | N/A |
Envirotech Vehi (EVTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $1.95 | Ordinary |
17:23:14 - 10-Jul-26 |
| Buy* | 100 | $1.945 | Ordinary |
17:10:27 - 10-Jul-26 |
| Buy* | 100 | $1.945 | Ordinary |
17:10:27 - 10-Jul-26 |
| Buy* | 319 | $1.95 | Ordinary |
16:30:27 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:54:41 - 10-Jul-26 |
