| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.88 | 2.03 | 1.87 | 1.94 | 30,473 |
| 9th Jul 2026 (Thu) | 1.85 | 1.85 | 1.67 | 1.83 | 130,998 |
| 8th Jul 2026 (Wed) | 1.85 | 1.87 | 1.795 | 1.86 | 7,410 |
| 7th Jul 2026 (Tue) | 1.93 | 1.94 | 1.72 | 1.91 | 55,335 |
| 6th Jul 2026 (Mon) | 1.74 | 1.98 | 1.74 | 1.97 | 27,927 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.67 | 1.67 | 0 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.755 | 1.60 | 1.67 | 32,874 |
| 1st Jul 2026 (Wed) | 1.71 | 1.83 | 1.705 | 1.78 | 15,208 |
| 30th Jun 2026 (Tue) | 1.58 | 1.70 | 1.58 | 1.70 | 41,847 |
| 29th Jun 2026 (Mon) | 1.47 | 1.58 | 1.47 | 1.57 | 8,924 |
| 26th Jun 2026 (Fri) | 1.485 | 1.50 | 1.43 | 1.47 | 5,592 |
| 25th Jun 2026 (Thu) | 1.58 | 1.58 | 1.45 | 1.45 | 4,511 |
| 24th Jun 2026 (Wed) | 1.545 | 1.605 | 1.52 | 1.53 | 3,745 |
| 23rd Jun 2026 (Tue) | 1.55 | 1.63 | 1.55 | 1.56 | 41,582 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.69 | 1.45 | 1.59 | 35,555 |
| 19th Jun 2026 (Fri) | 1.41 | 1.45 | 1.34 | 1.45 | 43,021 |
| 18th Jun 2026 (Thu) | 1.41 | 1.45 | 1.34 | 1.45 | 43,021 |
| 17th Jun 2026 (Wed) | 1.48 | 1.55 | 1.39 | 1.40 | 69,181 |
| 16th Jun 2026 (Tue) | 1.465 | 1.545 | 1.40 | 1.48 | 187,246 |
| 15th Jun 2026 (Mon) | 1.62 | 1.68 | 1.555 | 1.55 | 19,477 |
| 12th Jun 2026 (Fri) | 1.72 | 1.72 | 1.62 | 1.62 | 25,739 |
| 11th Jun 2026 (Thu) | 1.70 | 1.73 | 1.67 | 1.67 | 11,546 |
| 10th Jun 2026 (Wed) | 1.68 | 1.715 | 1.66 | 1.69 | 11,628 |
| 9th Jun 2026 (Tue) | 1.81 | 1.82 | 1.65 | 1.68 | 4,356 |
| 8th Jun 2026 (Mon) | 1.815 | 1.815 | 1.75 | 1.79 | 35,130 |
| 5th Jun 2026 (Fri) | 1.84 | 1.875 | 1.78 | 1.79 | 20,719 |
| 4th Jun 2026 (Thu) | 1.825 | 1.925 | 1.77 | 1.86 | 30,403 |
| 3rd Jun 2026 (Wed) | 1.80 | 2.03 | 1.785 | 1.85 | 73,703 |
| 2nd Jun 2026 (Tue) | 1.96 | 2.02 | 1.77 | 1.80 | 159,507 |
| 1st Jun 2026 (Mon) | 2.10 | 2.10 | 1.975 | 1.975 | 34,968 |
| 29th May 2026 (Fri) | 2.385 | 2.39 | 2.04 | 2.06 | 68,244 |
| 28th May 2026 (Thu) | 2.53 | 2.63 | 2.345 | 2.36 | 56,577 |
| 27th May 2026 (Wed) | 2.60 | 2.65 | 2.46 | 2.54 | 31,389 |
| 26th May 2026 (Tue) | 2.25 | 2.79 | 2.25 | 2.56 | 270,977 |
| 25th May 2026 (Mon) | 2.18 | 2.23 | 2.17 | 2.19 | 141,342 |
| 22nd May 2026 (Fri) | 2.18 | 2.23 | 2.17 | 2.19 | 141,342 |
| 21st May 2026 (Thu) | 2.24 | 2.24 | 2.105 | 2.19 | 30,123 |
| 20th May 2026 (Wed) | 2.26 | 2.60 | 2.25 | 2.26 | 245,717 |
| 19th May 2026 (Tue) | 2.48 | 2.67 | 2.45 | 2.50 | 62,470 |
| 18th May 2026 (Mon) | 2.32 | 2.48 | 2.27 | 2.47 | 20,174 |
| 15th May 2026 (Fri) | 2.28 | 2.33 | 2.19 | 2.33 | 20,777 |
| 14th May 2026 (Thu) | 2.29 | 2.37 | 2.27 | 2.29 | 18,807 |
| 13th May 2026 (Wed) | 2.18 | 2.37 | 2.14 | 2.33 | 93,424 |
| 12th May 2026 (Tue) | 2.12 | 2.23 | 2.08 | 2.23 | 32,599 |
| 11th May 2026 (Mon) | 2.15 | 2.28 | 2.07 | 2.10 | 64,304 |