| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.26 | 2.60 | 2.25 | 2.26 | 245,717 |
| 19th May 2026 (Tue) | 2.48 | 2.67 | 2.45 | 2.50 | 62,470 |
| 18th May 2026 (Mon) | 2.32 | 2.48 | 2.27 | 2.47 | 20,174 |
| 15th May 2026 (Fri) | 2.28 | 2.33 | 2.19 | 2.33 | 20,777 |
| 14th May 2026 (Thu) | 2.29 | 2.37 | 2.27 | 2.29 | 18,807 |
| 13th May 2026 (Wed) | 2.18 | 2.37 | 2.14 | 2.33 | 93,424 |
| 12th May 2026 (Tue) | 2.12 | 2.23 | 2.08 | 2.23 | 32,599 |
| 11th May 2026 (Mon) | 2.15 | 2.28 | 2.07 | 2.10 | 64,304 |
| 8th May 2026 (Fri) | 1.93 | 2.25 | 1.93 | 2.05 | 179,421 |
| 7th May 2026 (Thu) | 1.77 | 1.80 | 1.73 | 1.77 | 20,258 |
| 6th May 2026 (Wed) | 1.78 | 1.78 | 1.69 | 1.74 | 28,632 |
| 5th May 2026 (Tue) | 1.73 | 1.85 | 1.72 | 1.80 | 33,582 |
| 4th May 2026 (Mon) | 1.77 | 1.79 | 1.72 | 1.72 | 7,449 |
| 1st May 2026 (Fri) | 1.76 | 1.81 | 1.76 | 1.78 | 3,592 |
| 30th Apr 2026 (Thu) | 1.75 | 1.87 | 1.75 | 1.81 | 24,387 |
| 29th Apr 2026 (Wed) | 1.68 | 1.685 | 1.59 | 1.67 | 26,043 |
| 28th Apr 2026 (Tue) | 1.72 | 1.76 | 1.69 | 1.70 | 11,295 |
| 27th Apr 2026 (Mon) | 1.69 | 1.80 | 1.68 | 1.77 | 25,003 |
| 24th Apr 2026 (Fri) | 1.65 | 1.70 | 1.64 | 1.68 | 8,991 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.71 | 1.63 | 1.65 | 9,282 |
| 22nd Apr 2026 (Wed) | 1.725 | 1.77 | 1.66 | 1.78 | 38,221 |
| 21st Apr 2026 (Tue) | 1.765 | 1.79 | 1.71 | 1.72 | 12,837 |
| 20th Apr 2026 (Mon) | 1.77 | 1.82 | 1.735 | 1.76 | 17,449 |
| 17th Apr 2026 (Fri) | 1.86 | 1.90 | 1.76 | 1.77 | 37,498 |
| 16th Apr 2026 (Thu) | 1.82 | 1.92 | 1.795 | 1.87 | 16,017 |
| 15th Apr 2026 (Wed) | 1.85 | 1.85 | 1.69 | 1.83 | 58,939 |
| 14th Apr 2026 (Tue) | 1.94 | 1.94 | 1.85 | 1.85 | 12,637 |
| 13th Apr 2026 (Mon) | 1.90 | 1.92 | 1.88 | 1.90 | 12,623 |
| 10th Apr 2026 (Fri) | 1.98 | 2.03 | 1.89 | 1.91 | 11,724 |
| 9th Apr 2026 (Thu) | 1.89 | 2.03 | 1.84 | 1.98 | 29,767 |
| 8th Apr 2026 (Wed) | 1.75 | 1.91 | 1.75 | 1.89 | 37,318 |
| 7th Apr 2026 (Tue) | 1.70 | 1.78 | 1.675 | 1.71 | 10,694 |
| 6th Apr 2026 (Mon) | 1.72 | 1.75 | 1.69 | 1.73 | 10,713 |
| 3rd Apr 2026 (Fri) | 1.61 | 1.72 | 1.61 | 1.71 | 11,616 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.72 | 1.61 | 1.71 | 11,616 |
| 1st Apr 2026 (Wed) | 1.67 | 1.70 | 1.64 | 1.68 | 19,235 |
| 31st Mar 2026 (Tue) | 1.67 | 1.72 | 1.64 | 1.67 | 8,073 |
| 30th Mar 2026 (Mon) | 1.59 | 1.63 | 1.485 | 1.65 | 14,905 |
| 27th Mar 2026 (Fri) | 1.52 | 1.62 | 1.49 | 1.63 | 16,102 |
| 26th Mar 2026 (Thu) | 1.62 | 1.62 | 1.53 | 1.57 | 27,288 |
| 25th Mar 2026 (Wed) | 1.74 | 1.80 | 1.62 | 1.67 | 17,255 |
| 24th Mar 2026 (Tue) | 1.78 | 1.93 | 1.62 | 1.71 | 197,204 |
| 23rd Mar 2026 (Mon) | 1.77 | 1.82 | 1.62 | 1.70 | 7,687 |