| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $1.95 | Ordinary |
17:23:14 - 10-Jul-26 |
| Buy* | 100 | $1.945 | Ordinary |
17:10:27 - 10-Jul-26 |
| Buy* | 100 | $1.945 | Ordinary |
17:10:27 - 10-Jul-26 |
| Buy* | 319 | $1.95 | Ordinary |
16:30:27 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 59 | $1.93 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 30 | $1.93 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Unknown* | 18 | $1.935 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 13 | $1.935 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Unknown* | 79 | $1.935 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 5 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 5 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 200 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 200 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 200 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 200 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 200 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 17 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 195 | $1.97 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Unknown* | 29 | $1.975 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Unknown* | 300 | $1.975 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 45 | $1.99 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 5 | $1.99 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 73 | $1.99 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Unknown* | 24 | $1.99 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Unknown* | 24 | $1.99 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Unknown* | 77 | $1.98 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 72 | $1.97 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 28 | $1.97 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 20 | $1.97 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 21 | $1.97 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 31 | $1.97 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 862 | $1.965 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 17 | $1.965 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 700 | $1.965 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 200 | $1.965 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 200 | $1.965 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Unknown* | 8 | $1.955 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 9 | $1.955 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 75 | $1.955 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Sell* | 14 | $1.96 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 700 | $1.96 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Unknown* | 13 | $1.955 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Unknown* | 243 | $1.955 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 75 | $1.945 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 75 | $1.945 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 75 | $1.945 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 25 | $1.945 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 25 | $1.945 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 75 | $1.945 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 75 | $1.945 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Sell* | 12 | $1.98 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 264 | $1.98 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 290 | $2.015 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 285 | $2.015 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Unknown* | 50 | $2.02 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 4 | $1.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $1.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 214 | $1.92 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 91 | $1.92 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 1 | $1.92 | Ordinary |
09:28:09 - 10-Jul-26 |
| Buy* | 41 | $1.92 | Ordinary |
09:28:09 - 10-Jul-26 |
| Buy* | 26 | $1.92 | Ordinary |
09:28:09 - 10-Jul-26 |
| Unknown* | 80 | $1.88 | Ordinary |
09:10:28 - 10-Jul-26 |
| Buy* | 493 | $1.86 | Ordinary |
08:41:46 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
08:41:46 - 10-Jul-26 |
| Sell* | 25 | $1.86 | Ordinary |
08:41:09 - 10-Jul-26 |
| Buy* | 300 | $1.91 | Ordinary |
08:40:10 - 10-Jul-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:40:10 - 10-Jul-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:29:20 - 10-Jul-26 |
| Sell* | 224 | $1.90 | Ordinary |
08:29:20 - 10-Jul-26 |
| Buy* | 17 | $1.91 | Ordinary |
08:24:19 - 10-Jul-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:24:17 - 10-Jul-26 |
| Buy* | 4 | $1.91 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:24:16 - 10-Jul-26 |
| Buy* | 123 | $1.945 | Ordinary |
08:23:29 - 10-Jul-26 |
| Buy* | 100 | $1.945 | Ordinary |
08:23:29 - 10-Jul-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:22:49 - 10-Jul-26 |
| Buy* | 441 | $1.86 | Ordinary |
08:19:24 - 10-Jul-26 |
| Sell* | 98 | $1.82 | Ordinary |
08:18:25 - 10-Jul-26 |
| Buy* | 158 | $1.85 | Ordinary |
08:08:20 - 10-Jul-26 |
| Buy* | 42 | $1.85 | Ordinary |
08:07:23 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
08:07:23 - 10-Jul-26 |
| Buy* | 437 | $1.85 | Ordinary |
08:07:02 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 50 | $1.90 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 300 | $1.90 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 300 | $1.89 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 400 | $1.88 | Ordinary |
08:05:15 - 10-Jul-26 |
| Buy* | 2,500 | $1.83 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 200 | $1.81 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 190 | $1.81 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 300 | $1.81 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 110 | $1.81 | Ordinary |
08:05:01 - 10-Jul-26 |
| Buy* | 2 | $1.81 | Ordinary |
07:48:16 - 10-Jul-26 |
| Sell* | 134 | $1.79 | Ordinary |
06:51:44 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Ordinary |
06:51:31 - 10-Jul-26 |