Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envirotech Vehi (EVTV.US) Share Price

Price $2.09 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $2.19
Sell $2.00
Last Trade: -
Day's Volume: 0
Last Close: $2.09
Open: $2.15
ISIN: US29414V3087
Day's Range $0.00 - $0.00
52wk Range: $0.1322 - $9.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Envirotech Vehi (EVTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Envirotech Vehi trades

Envirotech Vehi (EVTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.15 2.19 2.07 2.09 4,004
18th Sep 2025 (Thu) 2.02 2.22 2.02 2.14 16,183
17th Sep 2025 (Wed) 2.07 2.24 1.94 2.095 51,699
16th Sep 2025 (Tue) 2.43 2.64 2.05 2.16 143,651
15th Sep 2025 (Mon) 5.00 5.00 2.57 2.74 2,451,618
12th Sep 2025 (Fri) 2.84 4.24 2.84 4.08 74,345
11th Sep 2025 (Thu) 2.65 2.75 2.65 2.75 2,116
10th Sep 2025 (Wed) 2.50 2.50 2.50 2.55 826
9th Sep 2025 (Tue) 2.38 2.47 2.38 2.465 1,205
8th Sep 2025 (Mon) 2.43 2.43 2.37 2.45 2,468
5th Sep 2025 (Fri) 2.26 2.52 2.21 2.43 23,392
4th Sep 2025 (Thu) 2.21 2.21 2.06 2.20 1,639
3rd Sep 2025 (Wed) 2.14 2.15 2.13 2.16 4,065
2nd Sep 2025 (Tue) 2.25 2.26 2.11 2.12 12,052
1st Sep 2025 (Mon) 2.26 2.27 2.26 2.26 1,283
29th Aug 2025 (Fri) 2.26 2.27 2.26 2.26 1,283
28th Aug 2025 (Thu) 2.29 2.29 2.26 2.29 1,842
27th Aug 2025 (Wed) 2.41 2.41 2.37 2.39 771
26th Aug 2025 (Tue) 2.42 2.48 2.31 2.32 8,295
25th Aug 2025 (Mon) 2.44 2.59 2.43 2.44 5,128
22nd Aug 2025 (Fri) 2.30 2.42 2.25 2.40 9,974
See more Envirotech Vehi price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered