| Price | $2.205 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 6.19% |
| Buy | $2.22 |
| Sell | $2.20 |
| Last Trade: | Buy 525.00 at $2.23 |
| Day's Volume: | 91,951 |
| Last Close: | $2.21 |
| Open: | $2.105 |
| ISIN: | US29414V3087 |
| Day's Range | $2.105 - $2.25 |
| 52wk Range: | $0.1322 - $9.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.182401 |
| Shares in Issue: | N/A |
Envirotech Vehi (EVTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | $2.23 | Ordinary |
16:33:45 - 06-Feb-26 |
| Buy* | 6 | $2.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 41 | $2.17 | Automatic Execution |
15:47:56 - 06-Feb-26 |
