Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envirotech Vehi (EVTV.US) Share Price

Price $1.71 on 03-04-2026 at 22:47:27
Change $0.03 1.75%
Buy $1.71
Sell $1.63
Last Trade: -
Day's Volume: 11,616
Last Close: $1.71
Open: $1.61
ISIN: US29414V3087
Day's Range $1.61 - $1.72
52wk Range: $0.1506 - $5.00
Market Capitalisation: $N/A
VWAP: $1.671232
Shares in Issue: N/A

Envirotech Vehi (EVTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Envirotech Vehi trades

Envirotech Vehi (EVTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.61 1.72 1.61 1.71 11,616
2nd Apr 2026 (Thu) 1.61 1.72 1.61 1.71 11,616
1st Apr 2026 (Wed) 1.67 1.70 1.64 1.68 19,235
31st Mar 2026 (Tue) 1.67 1.72 1.64 1.67 8,073
30th Mar 2026 (Mon) 1.59 1.63 1.485 1.65 14,905
27th Mar 2026 (Fri) 1.52 1.62 1.49 1.63 16,102
26th Mar 2026 (Thu) 1.62 1.62 1.53 1.57 27,288
25th Mar 2026 (Wed) 1.74 1.80 1.62 1.67 17,255
24th Mar 2026 (Tue) 1.78 1.93 1.62 1.71 197,204
23rd Mar 2026 (Mon) 1.77 1.82 1.62 1.70 7,687
20th Mar 2026 (Fri) 2.00 2.03 1.71 1.76 117,797
19th Mar 2026 (Thu) 1.92 2.16 1.92 2.01 35,818
18th Mar 2026 (Wed) 1.51 2.19 1.51 1.96 422,524
17th Mar 2026 (Tue) 1.34 1.65 1.34 1.54 69,794
16th Mar 2026 (Mon) 1.30 1.34 1.29 1.30 15,594
13th Mar 2026 (Fri) 1.32 1.32 1.28 1.29 9,765
12th Mar 2026 (Thu) 1.29 1.37 1.29 1.30 7,315
11th Mar 2026 (Wed) 1.31 1.37 1.30 1.33 11,528
10th Mar 2026 (Tue) 1.24 1.40 1.24 1.33 25,748
9th Mar 2026 (Mon) 1.29 1.31 1.24 1.26 8,011
6th Mar 2026 (Fri) 1.35 1.35 1.24 1.31 6,477
See more Envirotech Vehi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered