Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tot (EVTR.US) Share Price

Price $50.54 on 21-05-2026 at 21:20:02
Change $0.09 0.18%
Buy $56.78
Sell $46.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $50.51
Day's Volume: 88,666
Last Close: $50.535
Open: $50.35
ISIN: US61774R8410
Day's Range $50.29 - $50.54
52wk Range: $49.66 - $53.67
Market Capitalisation: $N/A
VWAP: $50.43354
Shares in Issue: N/A

Eaton Vance Tot (EVTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 2 $50.515 Automatic Execution
 15:53:28 - 21-May-26
See more Eaton Vance Tot trades

Eaton Vance Tot (EVTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.23 50.485 50.16 50.44 17,131
19th May 2026 (Tue) 50.17 50.22 50.11 50.12 26,999
18th May 2026 (Mon) 50.47 50.73 50.30 50.36 17,591
15th May 2026 (Fri) 50.46 50.46 50.36 50.38 10,577
14th May 2026 (Thu) 50.88 50.88 50.71 50.70 24,537
13th May 2026 (Wed) 50.71 50.735 50.65 50.74 13,080
12th May 2026 (Tue) 50.75 50.75 50.70 50.72 9,785
11th May 2026 (Mon) 50.955 50.955 50.88 50.91 7,883
8th May 2026 (Fri) 50.99 51.055 50.95 51.025 18,521
7th May 2026 (Thu) 51.06 51.07 50.875 50.91 35,586
6th May 2026 (Wed) 51.01 51.23 50.955 51.01 37,075
5th May 2026 (Tue) 50.75 50.795 50.74 50.75 22,554
4th May 2026 (Mon) 50.85 50.86 50.63 50.69 22,349
1st May 2026 (Fri) 50.94 50.97 50.83 50.86 11,583
30th Apr 2026 (Thu) 50.81 50.82 50.76 50.80 6,286
29th Apr 2026 (Wed) 51.02 51.03 50.90 50.8834 6,250
28th Apr 2026 (Tue) 51.09 51.165 51.08 51.16 13,308
27th Apr 2026 (Mon) 51.26 51.26 51.16 51.18 5,720
24th Apr 2026 (Fri) 51.145 51.27 51.145 51.27 7,119
23rd Apr 2026 (Thu) 51.295 51.30 51.10 51.19 7,118
22nd Apr 2026 (Wed) 51.33 51.35 51.25 51.25 8,740
21st Apr 2026 (Tue) 51.34 51.35 51.17 51.21 11,786
See more Eaton Vance Tot price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered