| Price | $48.52 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -0.47% |
| Buy | $54.03 |
| Sell | $45.67 |
| Last Trade: | Sell 200.00 at $48.525 |
| Day's Volume: | 41,827 |
| Last Close: | $48.52 |
| Open: | $48.58 |
| ISIN: | US61774R8410 |
| Day's Range | $48.435 - $48.61 |
| 52wk Range: | $48.435 - $52.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.52173 |
| Shares in Issue: | N/A |
Eaton Vance Tot (EVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $48.525 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 7 | $48.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 244 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 64 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 482 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 208 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 144 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 56 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 187 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
