| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.58 | 48.61 | 48.435 | 48.52 | 41,827 |
| 25th Sep 2026 (Fri) | 48.705 | 48.785 | 48.56 | 48.75 | 105,782 |
| 24th Sep 2026 (Thu) | 48.98 | 48.99 | 48.66 | 48.67 | 29,886 |
| 23rd Sep 2026 (Wed) | 49.33 | 49.33 | 48.84 | 48.93 | 36,292 |
| 22nd Sep 2026 (Tue) | 49.44 | 49.455 | 49.33 | 49.38 | 26,719 |
| 21st Sep 2026 (Mon) | 49.32 | 49.41 | 49.32 | 49.39 | 21,290 |
| 18th Sep 2026 (Fri) | 49.33 | 49.33 | 49.22 | 49.22 | 14,934 |
| 17th Sep 2026 (Thu) | 49.46 | 49.46 | 49.35 | 49.43 | 33,229 |
| 16th Sep 2026 (Wed) | 49.25 | 49.39 | 49.16 | 49.15 | 32,402 |
| 15th Sep 2026 (Tue) | 49.27 | 49.28 | 49.15 | 49.19 | 23,841 |
| 14th Sep 2026 (Mon) | 49.28 | 49.39 | 49.17 | 49.25 | 42,896 |
| 11th Sep 2026 (Fri) | 49.445 | 49.475 | 49.295 | 49.32 | 26,388 |
| 10th Sep 2026 (Thu) | 49.445 | 49.54 | 49.35 | 49.355 | 40,007 |
| 9th Sep 2026 (Wed) | 49.83 | 49.85 | 49.67 | 49.74 | 56,594 |
| 8th Sep 2026 (Tue) | 49.885 | 49.91 | 49.795 | 49.81 | 64,880 |
| 7th Sep 2026 (Mon) | 49.91 | 49.93 | 49.87 | 49.88 | 38,399 |
| 4th Sep 2026 (Fri) | 49.91 | 49.93 | 49.87 | 49.88 | 38,399 |
| 3rd Sep 2026 (Thu) | 49.96 | 49.98 | 49.86 | 49.90 | 63,115 |
| 2nd Sep 2026 (Wed) | 49.79 | 49.815 | 49.735 | 49.82 | 17,270 |
| 1st Sep 2026 (Tue) | 49.84 | 49.90 | 49.735 | 49.76 | 18,820 |
| 31st Aug 2026 (Mon) | 49.885 | 49.92 | 49.86 | 49.93 | 18,433 |
| 28th Aug 2026 (Fri) | 50.32 | 50.33 | 50.14 | 50.14 | 29,437 |
| 27th Aug 2026 (Thu) | 50.345 | 50.385 | 50.315 | 50.35 | 21,691 |
| 26th Aug 2026 (Wed) | 50.36 | 50.36 | 50.30 | 50.37 | 14,345 |
| 25th Aug 2026 (Tue) | 50.34 | 50.44 | 50.31 | 50.41 | 16,997 |
| 24th Aug 2026 (Mon) | 50.16 | 50.24 | 50.16 | 50.20 | 19,832 |
| 21st Aug 2026 (Fri) | 50.11 | 50.145 | 50.085 | 50.10 | 10,517 |
| 20th Aug 2026 (Thu) | 50.155 | 50.25 | 50.135 | 50.16 | 13,909 |
| 19th Aug 2026 (Wed) | 50.28 | 50.36 | 50.235 | 50.35 | 18,671 |
| 18th Aug 2026 (Tue) | 50.04 | 50.125 | 50.04 | 50.10 | 26,279 |
| 17th Aug 2026 (Mon) | 50.14 | 50.19 | 50.075 | 50.08 | 18,774 |
| 14th Aug 2026 (Fri) | 50.275 | 50.29 | 50.165 | 50.17 | 11,618 |
| 13th Aug 2026 (Thu) | 50.31 | 50.38 | 50.26 | 50.32 | 26,071 |
| 12th Aug 2026 (Wed) | 50.22 | 50.23 | 50.115 | 50.12 | 32,307 |
| 11th Aug 2026 (Tue) | 50.15 | 50.15 | 50.085 | 50.10 | 22,785 |
| 10th Aug 2026 (Mon) | 50.09 | 50.12 | 50.04 | 50.05 | 16,499 |
| 7th Aug 2026 (Fri) | 50.27 | 50.28 | 50.18 | 50.24 | 13,417 |
| 6th Aug 2026 (Thu) | 50.21 | 50.21 | 50.095 | 50.12 | 13,892 |
| 5th Aug 2026 (Wed) | 50.20 | 50.27 | 50.20 | 50.27 | 11,108 |
| 4th Aug 2026 (Tue) | 50.18 | 50.24 | 50.165 | 50.24 | 7,858 |
| 3rd Aug 2026 (Mon) | 49.45 | 50.02 | 49.45 | 50.00 | 9,380 |
| 31st Jul 2026 (Fri) | 49.94 | 49.94 | 49.80 | 49.88 | 25,955 |
| 30th Jul 2026 (Thu) | 50.25 | 50.28 | 50.17 | 50.23 | 39,877 |
| 29th Jul 2026 (Wed) | 50.35 | 50.37 | 50.18 | 50.20 | 13,286 |