| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.23 | 50.485 | 50.16 | 50.44 | 17,131 |
| 19th May 2026 (Tue) | 50.17 | 50.22 | 50.11 | 50.12 | 26,999 |
| 18th May 2026 (Mon) | 50.47 | 50.73 | 50.30 | 50.36 | 17,591 |
| 15th May 2026 (Fri) | 50.46 | 50.46 | 50.36 | 50.38 | 10,577 |
| 14th May 2026 (Thu) | 50.88 | 50.88 | 50.71 | 50.70 | 24,537 |
| 13th May 2026 (Wed) | 50.71 | 50.735 | 50.65 | 50.74 | 13,080 |
| 12th May 2026 (Tue) | 50.75 | 50.75 | 50.70 | 50.72 | 9,785 |
| 11th May 2026 (Mon) | 50.955 | 50.955 | 50.88 | 50.91 | 7,883 |
| 8th May 2026 (Fri) | 50.99 | 51.055 | 50.95 | 51.025 | 18,521 |
| 7th May 2026 (Thu) | 51.06 | 51.07 | 50.875 | 50.91 | 35,586 |
| 6th May 2026 (Wed) | 51.01 | 51.23 | 50.955 | 51.01 | 37,075 |
| 5th May 2026 (Tue) | 50.75 | 50.795 | 50.74 | 50.75 | 22,554 |
| 4th May 2026 (Mon) | 50.85 | 50.86 | 50.63 | 50.69 | 22,349 |
| 1st May 2026 (Fri) | 50.94 | 50.97 | 50.83 | 50.86 | 11,583 |
| 30th Apr 2026 (Thu) | 50.81 | 50.82 | 50.76 | 50.80 | 6,286 |
| 29th Apr 2026 (Wed) | 51.02 | 51.03 | 50.90 | 50.8834 | 6,250 |
| 28th Apr 2026 (Tue) | 51.09 | 51.165 | 51.08 | 51.16 | 13,308 |
| 27th Apr 2026 (Mon) | 51.26 | 51.26 | 51.16 | 51.18 | 5,720 |
| 24th Apr 2026 (Fri) | 51.145 | 51.27 | 51.145 | 51.27 | 7,119 |
| 23rd Apr 2026 (Thu) | 51.295 | 51.30 | 51.10 | 51.19 | 7,118 |
| 22nd Apr 2026 (Wed) | 51.33 | 51.35 | 51.25 | 51.25 | 8,740 |
| 21st Apr 2026 (Tue) | 51.34 | 51.35 | 51.17 | 51.21 | 11,786 |
| 20th Apr 2026 (Mon) | 51.42 | 51.42 | 51.345 | 51.38 | 12,616 |
| 17th Apr 2026 (Fri) | 51.395 | 51.47 | 51.39 | 51.42 | 17,232 |
| 16th Apr 2026 (Thu) | 51.33 | 51.35 | 51.16 | 51.18 | 27,127 |
| 15th Apr 2026 (Wed) | 51.29 | 51.30 | 51.22 | 51.24 | 4,600 |
| 14th Apr 2026 (Tue) | 51.19 | 51.315 | 51.17 | 51.28 | 16,224 |
| 13th Apr 2026 (Mon) | 51.07 | 51.145 | 51.02 | 51.14 | 3,616 |
| 10th Apr 2026 (Fri) | 51.11 | 51.115 | 51.035 | 51.03 | 17,406 |
| 9th Apr 2026 (Thu) | 51.08 | 51.20 | 51.005 | 51.09 | 18,867 |
| 8th Apr 2026 (Wed) | 51.20 | 51.26 | 51.05 | 51.09 | 16,640 |
| 7th Apr 2026 (Tue) | 50.86 | 50.91 | 50.71 | 50.90 | 16,039 |
| 6th Apr 2026 (Mon) | 50.86 | 50.915 | 50.835 | 50.81 | 16,492 |
| 3rd Apr 2026 (Fri) | 50.74 | 50.955 | 50.74 | 50.91 | 187,287 |
| 2nd Apr 2026 (Thu) | 50.74 | 50.955 | 50.74 | 50.91 | 187,287 |
| 1st Apr 2026 (Wed) | 50.82 | 50.87 | 50.77 | 50.795 | 7,452 |
| 31st Mar 2026 (Tue) | 50.68 | 50.855 | 50.68 | 50.75 | 11,495 |
| 30th Mar 2026 (Mon) | 50.80 | 50.90 | 50.77 | 50.815 | 27,306 |
| 27th Mar 2026 (Fri) | 50.47 | 50.62 | 50.47 | 50.53 | 8,631 |
| 26th Mar 2026 (Thu) | 50.795 | 50.82 | 50.585 | 50.60 | 11,775 |
| 25th Mar 2026 (Wed) | 50.88 | 50.955 | 50.84 | 50.89 | 17,277 |
| 24th Mar 2026 (Tue) | 50.675 | 50.76 | 50.59 | 50.70 | 4,340 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.94 | 50.755 | 50.85 | 4,907 |