| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.51 | 50.52 | 50.425 | 50.47 | 18,551 |
| 9th Jul 2026 (Thu) | 50.485 | 50.58 | 50.48 | 50.51 | 5,783 |
| 8th Jul 2026 (Wed) | 50.42 | 50.46 | 50.36 | 50.45 | 10,329 |
| 7th Jul 2026 (Tue) | 50.72 | 50.75 | 50.51 | 50.52 | 7,883 |
| 6th Jul 2026 (Mon) | 50.745 | 50.755 | 50.68 | 50.76 | 14,921 |
| 3rd Jul 2026 (Fri) | 50.69 | 50.72 | 50.69 | 50.72 | 0 |
| 2nd Jul 2026 (Thu) | 50.69 | 50.76 | 50.66 | 50.72 | 15,174 |
| 1st Jul 2026 (Wed) | 50.66 | 50.70 | 50.64 | 50.66 | 12,001 |
| 30th Jun 2026 (Tue) | 50.85 | 50.85 | 50.71 | 50.71 | 12,515 |
| 29th Jun 2026 (Mon) | 51.14 | 51.15 | 51.10 | 51.15 | 8,855 |
| 26th Jun 2026 (Fri) | 51.07 | 51.13 | 51.07 | 51.09 | 5,299 |
| 25th Jun 2026 (Thu) | 51.12 | 51.12 | 51.04 | 51.04 | 5,306 |
| 24th Jun 2026 (Wed) | 50.98 | 51.03 | 50.95 | 51.01 | 7,409 |
| 23rd Jun 2026 (Tue) | 50.80 | 50.82 | 50.76 | 50.76 | 11,283 |
| 22nd Jun 2026 (Mon) | 50.76 | 50.77 | 50.71 | 50.76 | 4,086 |
| 19th Jun 2026 (Fri) | 50.96 | 50.97 | 50.84 | 50.85 | 13,202 |
| 18th Jun 2026 (Thu) | 50.96 | 50.97 | 50.84 | 50.85 | 13,202 |
| 17th Jun 2026 (Wed) | 50.96 | 50.965 | 50.71 | 50.71 | 14,248 |
| 16th Jun 2026 (Tue) | 50.90 | 51.13 | 50.86 | 50.94 | 5,160 |
| 15th Jun 2026 (Mon) | 50.91 | 50.93 | 50.83 | 50.84 | 13,777 |
| 12th Jun 2026 (Fri) | 50.685 | 50.79 | 50.685 | 50.76 | 17,423 |
| 11th Jun 2026 (Thu) | 50.575 | 50.85 | 50.53 | 50.84 | 29,607 |
| 10th Jun 2026 (Wed) | 50.59 | 50.59 | 50.48 | 50.50 | 13,525 |
| 9th Jun 2026 (Tue) | 50.59 | 50.59 | 50.47 | 50.55 | 8,362 |
| 8th Jun 2026 (Mon) | 50.59 | 50.59 | 50.43 | 50.41 | 25,131 |
| 5th Jun 2026 (Fri) | 50.55 | 50.55 | 50.45 | 50.46 | 9,199 |
| 4th Jun 2026 (Thu) | 50.74 | 50.76 | 50.705 | 50.72 | 25,654 |
| 3rd Jun 2026 (Wed) | 50.66 | 50.675 | 50.59 | 50.64 | 20,759 |
| 2nd Jun 2026 (Tue) | 50.85 | 50.85 | 50.725 | 50.77 | 11,040 |
| 1st Jun 2026 (Mon) | 50.61 | 50.74 | 50.57 | 50.74 | 12,382 |
| 29th May 2026 (Fri) | 50.78 | 50.81 | 50.73 | 50.78 | 7,464 |
| 28th May 2026 (Thu) | 50.81 | 50.935 | 50.78 | 50.90 | 38,535 |
| 27th May 2026 (Wed) | 50.82 | 50.88 | 50.805 | 50.82 | 29,899 |
| 26th May 2026 (Tue) | 50.79 | 50.805 | 50.69 | 50.75 | 41,030 |
| 25th May 2026 (Mon) | 50.615 | 50.615 | 50.485 | 50.60 | 11,714 |
| 22nd May 2026 (Fri) | 50.615 | 50.615 | 50.485 | 50.60 | 11,714 |
| 21st May 2026 (Thu) | 50.35 | 50.54 | 50.29 | 50.535 | 88,666 |
| 20th May 2026 (Wed) | 50.23 | 50.485 | 50.16 | 50.44 | 17,131 |
| 19th May 2026 (Tue) | 50.17 | 50.22 | 50.11 | 50.12 | 26,999 |
| 18th May 2026 (Mon) | 50.47 | 50.73 | 50.30 | 50.36 | 17,591 |
| 15th May 2026 (Fri) | 50.46 | 50.46 | 50.36 | 50.38 | 10,577 |
| 14th May 2026 (Thu) | 50.88 | 50.88 | 50.71 | 50.70 | 24,537 |
| 13th May 2026 (Wed) | 50.71 | 50.735 | 50.65 | 50.74 | 13,080 |
| 12th May 2026 (Tue) | 50.75 | 50.75 | 50.70 | 50.72 | 9,785 |
| 11th May 2026 (Mon) | 50.955 | 50.955 | 50.88 | 50.91 | 7,883 |