| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $48.525 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 7 | $48.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 244 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 64 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 482 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 208 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 144 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 56 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 187 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 107 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1,382 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 213 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 926 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 115 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 499 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 183 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 32 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 277 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 26 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 83 | $48.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 7 | $48.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 45 | $48.50 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 159 | $48.50 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 100 | $48.485 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 200 | $48.485 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 194 | $48.49 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 234 | $48.49 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $48.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 241 | $48.475 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 3 | $48.475 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 56 | $48.475 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 300 | $48.475 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 100 | $48.49 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 45 | $48.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 55 | $48.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $48.495 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $48.495 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 200 | $48.495 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $48.495 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 200 | $48.495 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 220 | $48.495 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 200 | $48.495 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 200 | $48.495 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $48.495 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 34 | $48.52 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 189 | $48.53 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 300 | $48.53 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $48.525 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 300 | $48.525 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 300 | $48.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 321 | $48.55 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 34 | $48.55 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 300 | $48.50 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 400 | $48.50 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 300 | $48.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 90 | $48.48 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 261 | $48.485 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 200 | $48.485 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 200 | $48.485 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 1 | $48.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 200 | $48.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 400 | $48.48 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 1 | $48.55 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 1 | $48.55 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 2 | $48.55 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 79 | $48.61 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 21 | $48.615 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
09:46:32 - 28-Sep-26 |