| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $50.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 290 | $50.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 3 | $50.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 63 | $50.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 10 | $50.47 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 5 | $50.47 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 15 | $50.47 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 15 | $50.47 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 15 | $50.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 15 | $50.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 200 | $50.47 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 15 | $50.47 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 20 | $50.47 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 300 | $50.47 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 300 | $50.47 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 300 | $50.47 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 50 | $50.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $50.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $50.48 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 20 | $50.48 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 20 | $50.48 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 141 | $50.47 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 159 | $50.47 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 300 | $50.475 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 300 | $50.465 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Unknown* | 300 | $50.46 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Unknown* | 50 | $50.45 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Unknown* | 50 | $50.45 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Unknown* | 20 | $50.45 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Unknown* | 295 | $50.45 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 4 | $50.45 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 200 | $50.44 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 400 | $50.45 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 500 | $50.45 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 10 | $50.46 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Unknown* | 100 | $50.46 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 200 | $50.465 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 500 | $50.46 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 400 | $50.47 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 50 | $50.47 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Unknown* | 100 | $50.48 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Unknown* | 50 | $50.485 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Unknown* | 50 | $50.485 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 148 | $50.49 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 129 | $50.49 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 4 | $50.49 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 200 | $50.48 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 600 | $50.48 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 12 | $50.525 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 11 | $50.525 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 4 | $50.51 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 25 | $50.50 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Unknown* | 75 | $50.50 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Unknown* | 25 | $50.50 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Unknown* | 100 | $50.50 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Buy* | 156 | $50.49 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $50.515 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Unknown* | 100 | $50.515 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 200 | $50.515 | Automatic Execution |
09:48:01 - 10-Jul-26 |