Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tot (EVTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.51 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 2 $50.515 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 5 $50.515 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 4 $50.515 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 700 $50.515 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:51:09 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:50:54 - 21-May-26
Buy* 17 $50.52 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 15:50:24 - 21-May-26
Buy* 22 $50.51 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:50:09 - 21-May-26
Buy* 11 $50.51 Automatic Execution
 15:50:07 - 21-May-26
Buy* 82 $50.51 Automatic Execution
 15:50:07 - 21-May-26
Buy* 35 $50.51 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $50.51 Automatic Execution
 15:50:06 - 21-May-26
Buy* 5 $50.51 Automatic Execution
 15:50:06 - 21-May-26
Buy* 8 $50.51 Automatic Execution
 15:50:06 - 21-May-26
Buy* 9 $50.51 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:50:01 - 21-May-26
Buy* 7 $50.51 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:49:48 - 21-May-26
Buy* 15 $50.51 Automatic Execution
 15:49:40 - 21-May-26
Buy* 5 $50.51 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:49:33 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:49:12 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:48:57 - 21-May-26
Buy* 7 $50.51 Automatic Execution
 15:48:48 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:48:48 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:48:42 - 21-May-26
Buy* 18 $50.51 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:48:33 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:48:18 - 21-May-26
Buy* 57 $50.51 Automatic Execution
 15:47:57 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:47:57 - 21-May-26
Unknown* 91 $50.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 5 $50.51 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 55 $50.50 Automatic Execution
 15:47:37 - 21-May-26
Buy* 27 $50.51 Automatic Execution
 15:47:36 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:47:36 - 21-May-26
Buy* 28 $50.51 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:47:27 - 21-May-26
Buy* 10 $50.51 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:47:21 - 21-May-26
Buy* 23 $50.51 Automatic Execution
 15:47:12 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:47:12 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:51 - 21-May-26
Buy* 15 $50.51 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:45 - 21-May-26
Buy* 19 $50.51 Automatic Execution
 15:46:36 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:36 - 21-May-26
Buy* 21 $50.51 Automatic Execution
 15:46:30 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:30 - 21-May-26
Buy* 36 $50.51 Automatic Execution
 15:46:21 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:21 - 21-May-26
Buy* 14 $50.51 Automatic Execution
 15:46:15 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:15 - 21-May-26
Buy* 14 $50.51 Automatic Execution
 15:46:06 - 21-May-26
Buy* 100 $50.51 Automatic Execution
 15:46:06 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 15:27:15 - 21-May-26
Sell* 100 $50.50 Automatic Execution
 15:26:49 - 21-May-26
Sell* 13 $50.50 Automatic Execution
 15:26:49 - 21-May-26
Buy* 587 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 100 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 600 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 600 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 600 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 600 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 600 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 600 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Buy* 600 $50.505 Automatic Execution
 15:26:49 - 21-May-26
Unknown* 213 $50.50 Automatic Execution
 15:26:38 - 21-May-26
Sell* 34 $50.495 Automatic Execution
 15:22:41 - 21-May-26
Sell* 90 $50.495 Automatic Execution
 15:22:41 - 21-May-26
Sell* 500 $50.495 Automatic Execution
 15:21:55 - 21-May-26
Sell* 500 $50.495 Automatic Execution
 15:19:39 - 21-May-26
Sell* 500 $50.495 Automatic Execution
 15:18:31 - 21-May-26
Sell* 200 $50.495 Automatic Execution
 15:18:11 - 21-May-26
Sell* 500 $50.495 Automatic Execution
 15:17:23 - 21-May-26
Buy* 100 $50.50 Automatic Execution
 15:16:24 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $50.48 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $50.47 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 14:52:15 - 21-May-26
Buy* 400 $50.50 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $50.50 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $50.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $50.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $50.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $50.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $50.525 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $50.53 Automatic Execution
 14:26:13 - 21-May-26
Unknown* 56 $50.53 Automatic Execution
 14:24:12 - 21-May-26
Sell* 33 $50.52 Automatic Execution
 14:19:36 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 14:17:35 - 21-May-26
Sell* 100 $50.53 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $50.53 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $50.53 Automatic Execution
 13:52:43 - 21-May-26
Sell* 169 $50.53 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:51:53 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 100 $50.535 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $50.53 Automatic Execution
 13:50:53 - 21-May-26
Buy* 100 $50.53 Automatic Execution
 13:50:47 - 21-May-26
Buy* 100 $50.53 Automatic Execution
 13:50:38 - 21-May-26
Buy* 100 $50.53 Automatic Execution
 13:50:29 - 21-May-26
Buy* 100 $50.53 Automatic Execution
 13:50:20 - 21-May-26
Buy* 100 $50.53 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 13:49:56 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 13:49:47 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 13:49:38 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 13:46:32 - 21-May-26
Buy* 100 $50.52 Automatic Execution
 13:46:23 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 13:46:16 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $50.515 Automatic Execution
 13:45:59 - 21-May-26
Buy* 100 $50.47 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 100 $50.44 Automatic Execution
 13:15:35 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:58:59 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:58:50 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:58:35 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:58:17 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:58:08 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:57:59 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:57:35 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:57:26 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:57:17 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:56:20 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:55:44 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:55:38 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:55:29 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:55:11 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:54:56 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:54:47 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:54:38 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:54:29 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:54:20 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:54:14 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:54:05 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:53:47 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:53:38 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:53:32 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 100 $50.39 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $50.39 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $50.385 Automatic Execution
 12:50:30 - 21-May-26
Unknown* 100 $50.385 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $50.39 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $50.39 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $50.39 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $50.39 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:49:11 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:49:11 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:49:11 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:49:11 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:48:48 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 12:48:23 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:48:08 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:47:50 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:47:41 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:47:32 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:47:26 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:47:17 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:47:08 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:59 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:50 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:44 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:35 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:26 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:17 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:08 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:46:02 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:45:53 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $50.395 Automatic Execution
 12:45:37 - 21-May-26
Buy* 100 $50.365 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $50.37 Automatic Execution
 12:24:32 - 21-May-26
Buy* 100 $50.365 Automatic Execution
 12:24:23 - 21-May-26
Buy* 100 $50.365 Automatic Execution
 12:24:14 - 21-May-26
Buy* 100 $50.365 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:22:23 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:22:17 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:21:59 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:21:50 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:21:41 - 21-May-26
Buy* 100 $50.38 Automatic Execution
 12:21:34 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $50.38 Automatic Execution
 12:21:17 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:21:08 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:20:59 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:20:26 - 21-May-26
Buy* 100 $50.38 Automatic Execution
 12:20:02 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:19:53 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:19:44 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:19:26 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:19:20 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:19:11 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:19:02 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:18:53 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $50.37 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 100 $50.36 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 100 $50.36 Automatic Execution
 12:17:35 - 21-May-26
Unknown* 100 $50.36 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $50.34 Automatic Execution
 11:55:11 - 21-May-26
Unknown* 100 $50.33 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $50.33 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 100 $50.33 Automatic Execution
 11:54:38 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:54:21 - 21-May-26
Unknown* 100 $50.33 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 100 $50.33 Automatic Execution
 11:53:58 - 21-May-26
Unknown* 100 $50.33 Automatic Execution
 11:53:56 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:53:26 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:53:26 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:53:05 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:52:53 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:51:56 - 21-May-26
Unknown* 100 $50.32 Automatic Execution
 11:51:14 - 21-May-26
Buy* 100 $50.32 Automatic Execution
 11:50:26 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:48:08 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:47:56 - 21-May-26
Buy* 100 $50.33 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $50.32 Automatic Execution
 11:47:17 - 21-May-26
Unknown* 100 $50.32 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 100 $50.32 Automatic Execution
 11:46:56 - 21-May-26
Unknown* 100 $50.32 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 100 $50.34 Automatic Execution
 11:23:38 - 21-May-26
Unknown* 100 $50.34 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 200 $50.34 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $50.34 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 200 $50.34 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $50.34 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $50.34 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $50.34 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $50.34 Automatic Execution
 11:22:40 - 21-May-26
Sell* 12 $50.34 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $50.34 Automatic Execution
 11:20:12 - 21-May-26
Buy* 100 $50.35 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $50.31 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $50.30 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $50.29 Automatic Execution
 09:50:17 - 21-May-26
Buy* 200 $50.36 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $50.35 Automatic Execution
 09:31:50 - 21-May-26
Buy* 55 $50.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 155 $50.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $50.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 55 $50.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 55 $50.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 55 $50.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 76 $50.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 123 $50.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 200 $50.43 Automatic Execution
 09:29:59 - 21-May-26
Buy* 16 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 84 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.36 Automatic Execution
 09:29:59 - 21-May-26
Buy* 84 $50.36 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.36 Automatic Execution
 09:29:59 - 21-May-26
Sell* 100 $50.36 Automatic Execution
 09:29:59 - 21-May-26
Sell* 200 $50.36 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $50.40 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $50.38 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $50.38 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $50.38 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $50.39 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $50.38 Automatic Execution
 09:29:57 - 21-May-26
Buy* 100 $50.36 Ordinary
 09:29:55 - 21-May-26
Buy* 200 $50.39 Ordinary
 09:29:55 - 21-May-26
Buy* 100 $50.39 Ordinary
 09:29:51 - 21-May-26
Buy* 100 $50.39 Ordinary
 09:29:51 - 21-May-26
Buy* 200 $50.42 Ordinary
 09:28:30 - 21-May-26
Buy* 100 $50.40 Ordinary
 09:28:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13