Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tot (EVTR.US) Share Price

Price $50.915 on 03-04-2026 at 22:47:27
Change $0.12 0.24%
Buy $56.70
Sell $50.32
Last Trade: -
Day's Volume: 187,287
Last Close: $50.91
Open: $50.74
ISIN: US61774R8410
Day's Range $50.74 - $50.955
52wk Range: $49.43 - $52.145
Market Capitalisation: $N/A
VWAP: $50.9171
Shares in Issue: N/A

Eaton Vance Tot (EVTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tot trades

Eaton Vance Tot (EVTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.74 50.955 50.74 50.91 187,287
2nd Apr 2026 (Thu) 50.74 50.955 50.74 50.91 187,287
1st Apr 2026 (Wed) 50.82 50.87 50.77 50.795 7,452
31st Mar 2026 (Tue) 50.68 50.855 50.68 50.75 11,495
30th Mar 2026 (Mon) 50.80 50.90 50.77 50.815 27,306
27th Mar 2026 (Fri) 50.47 50.62 50.47 50.53 8,631
26th Mar 2026 (Thu) 50.795 50.82 50.585 50.60 11,775
25th Mar 2026 (Wed) 50.88 50.955 50.84 50.89 17,277
24th Mar 2026 (Tue) 50.675 50.76 50.59 50.70 4,340
23rd Mar 2026 (Mon) 50.77 50.94 50.755 50.85 4,907
20th Mar 2026 (Fri) 50.93 50.93 50.64 50.70 15,226
19th Mar 2026 (Thu) 51.045 51.19 51.01 51.12 4,983
18th Mar 2026 (Wed) 51.29 51.32 51.085 51.085 13,808
17th Mar 2026 (Tue) 51.29 51.33 51.285 51.31 6,183
16th Mar 2026 (Mon) 51.21 51.215 51.13 51.18 10,801
13th Mar 2026 (Fri) 51.165 51.165 50.96 50.97 9,608
12th Mar 2026 (Thu) 51.20 51.20 50.995 51.05 11,096
11th Mar 2026 (Wed) 51.44 51.44 51.21 51.22 47,211
10th Mar 2026 (Tue) 51.66 51.67 51.475 51.48 28,500
9th Mar 2026 (Mon) 51.34 51.625 51.34 51.595 7,215
6th Mar 2026 (Fri) 51.44 51.60 51.39 51.50 3,535
See more Eaton Vance Tot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered