| Price | $50.56 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $51.25 |
| Sell | $48.65 |
| Buy / Sell EVTR Shares | |
| Last Trade: | Unknown 100.00 at $50.54 |
| Day's Volume: | 27,851 |
| Last Close: | $50.55 |
| Open: | $50.62 |
| ISIN: | US61774R8410 |
| Day's Range | $50.52 - $50.62 |
| 52wk Range: | $49.81 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.56404 |
| Shares in Issue: | N/A |
Eaton Vance Tot (EVTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.54 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 300 | $50.54 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $50.54 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $50.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 63 | $50.55 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $50.555 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 154 | $50.555 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 71 | $50.555 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 98 | $50.56 | Automatic Execution |
15:28:05 - 18-Jul-25 |
