Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tot (EVTR.US) Share Price

Price $51.73 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $54.90
Sell $48.90
Last Trade: -
Day's Volume: 0
Last Close: $51.73
Open: $51.73
ISIN: US61774R8410
Day's Range $0.00 - $0.00
52wk Range: $49.81 - $52.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Tot (EVTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tot trades

Eaton Vance Tot (EVTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.73 51.745 51.68 51.73 20,526
18th Sep 2025 (Thu) 51.645 51.77 51.645 51.75 6,979
17th Sep 2025 (Wed) 51.92 52.04 51.80 51.81 10,997
16th Sep 2025 (Tue) 51.92 51.925 51.875 51.91 17,532
15th Sep 2025 (Mon) 51.835 51.90 51.83 51.90 21,480
12th Sep 2025 (Fri) 51.75 51.815 51.705 51.83 23,373
11th Sep 2025 (Thu) 51.83 51.905 51.82 51.90 20,494
10th Sep 2025 (Wed) 51.71 51.78 51.695 51.72 29,133
9th Sep 2025 (Tue) 51.72 51.74 51.64 51.67 35,954
8th Sep 2025 (Mon) 51.71 51.775 51.695 51.65 29,231
5th Sep 2025 (Fri) 51.64 51.66 51.56 51.60 42,346
4th Sep 2025 (Thu) 51.32 51.45 51.29 51.45 221,048
3rd Sep 2025 (Wed) 51.08 51.24 51.08 51.18 26,839
2nd Sep 2025 (Tue) 51.01 51.065 51.01 51.06 17,433
1st Sep 2025 (Mon) 51.15 51.175 51.11 51.10 15,511
29th Aug 2025 (Fri) 51.15 51.175 51.11 51.10 15,511
28th Aug 2025 (Thu) 51.33 51.42 51.315 51.42 37,471
27th Aug 2025 (Wed) 51.20 51.34 51.20 51.32 33,080
26th Aug 2025 (Tue) 51.22 51.32 51.185 51.29 58,636
25th Aug 2025 (Mon) 51.18 51.24 51.145 51.17 13,983
22nd Aug 2025 (Fri) 51.05 51.245 51.05 51.26 19,838
See more Eaton Vance Tot price history
FTSE 100 Latest
Value9,223.26
Change6.59

Login to your account

Forgot Password?

Not Registered