Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tot (EVTR.US) Share Price

Price $51.44 on 12-12-2025 at 22:20:03
Change $-0.10 -0.19%
Buy $51.80
Sell $51.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $51.435
Day's Volume: 8,889
Last Close: $51.44
Open: $51.49
ISIN: US61774R8410
Day's Range $51.425 - $51.49
52wk Range: $49.81 - $52.24
Market Capitalisation: $N/A
VWAP: $51.44235
Shares in Issue: N/A

Eaton Vance Tot (EVTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.435 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $51.435 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 100 $51.435 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 10 $51.435 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 10 $51.435 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 10 $51.435 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 10 $51.435 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 10 $51.435 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 10 $51.435 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 10 $51.435 Automatic Execution
 15:49:44 - 12-Dec-25
See more Eaton Vance Tot trades

Eaton Vance Tot (EVTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.49 51.49 51.425 51.44 8,889
11th Dec 2025 (Thu) 51.66 51.66 51.56 51.55 26,595
10th Dec 2025 (Wed) 51.39 51.565 51.39 51.54 7,939
9th Dec 2025 (Tue) 51.52 51.52 51.405 51.40 44,207
8th Dec 2025 (Mon) 51.45 51.455 51.405 51.41 13,271
5th Dec 2025 (Fri) 51.58 51.62 51.525 51.53 27,226
4th Dec 2025 (Thu) 51.68 51.71 51.605 51.64 28,996
3rd Dec 2025 (Wed) 51.685 51.73 51.635 51.68 24,195
2nd Dec 2025 (Tue) 51.54 51.62 51.54 51.60 18,180
1st Dec 2025 (Mon) 51.58 51.59 51.56 51.60 12,492
28th Nov 2025 (Fri) 51.745 51.745 51.705 51.74 1,431
27th Nov 2025 (Thu) 51.93 52.00 51.90 52.00 25,615
26th Nov 2025 (Wed) 51.93 52.00 51.90 52.00 38,869
25th Nov 2025 (Tue) 51.895 51.955 51.885 51.89 16,747
24th Nov 2025 (Mon) 51.78 51.81 51.735 51.77 38,463
21st Nov 2025 (Fri) 51.71 51.71 51.625 51.70 9,251
20th Nov 2025 (Thu) 51.62 51.62 51.62 51.53 0
19th Nov 2025 (Wed) 51.61 51.63 51.50 51.53 23,924
18th Nov 2025 (Tue) 51.60 51.66 51.495 51.53 15,563
17th Nov 2025 (Mon) 51.53 51.53 51.475 51.49 11,373
14th Nov 2025 (Fri) 51.66 51.66 51.48 51.45 16,709
See more Eaton Vance Tot price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered