| Price | $51.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.30 |
| Sell | $51.50 |
| Last Trade: | Sell 400.00 at $51.635 |
| Day's Volume: | 10,950 |
| Last Close: | $51.65 |
| Open: | $51.63 |
| ISIN: | US61774R8410 |
| Day's Range | $51.575 - $51.65 |
| 52wk Range: | $49.81 - $53.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.61837 |
| Shares in Issue: | N/A |
Eaton Vance Tot (EVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $51.635 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 68 | $51.635 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 84 | $51.635 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 15 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
