| Price | $51.685 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $52.07 |
| Sell | $50.20 |
| Last Trade: | Unknown 2.00 at $51.695 |
| Day's Volume: | 106,651 |
| Last Close: | $51.67 |
| Open: | $51.70 |
| ISIN: | US61774R8410 |
| Day's Range | $51.665 - $51.735 |
| 52wk Range: | $49.81 - $52.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.71221 |
| Shares in Issue: | N/A |
Eaton Vance Tot (EVTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $51.695 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Unknown* | 100 | $51.695 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Unknown* | 200 | $51.695 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Unknown* | 300 | $51.695 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Unknown* | 100 | $51.695 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Unknown* | 100 | $51.695 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Unknown* | 500 | $51.695 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Unknown* | 100 | $51.695 | Automatic Execution |
15:50:27 - 22-Sep-25 |
