| Price | $2.62 on 21-05-2026 at 21:22:41 |
|---|---|
| Change | $0.25 10.5% |
| Buy | $2.72 |
| Sell | $2.61 |
| Last Trade: | Unknown 400.00 at $2.625 |
| Day's Volume: | 85,754 |
| Last Close: | $2.61 |
| Open: | $2.39 |
| ISIN: | KYG9471C2068 |
| Day's Range | $2.345 - $2.63 |
| 52wk Range: | $1.90 - $7.60 |
| Market Capitalisation: | $313.36m |
| VWAP: | $2.522387 |
| Shares in Issue: | 196.87m |
Vertical Aerosp (EVTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $2.625 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 156 | $2.625 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 1 | $2.62 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 40 | $2.62 | Automatic Execution |
15:52:37 - 21-May-26 |
