| Price | $0.6788 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -8.12% |
| Buy | $0.7072 |
| Sell | $0.66 |
| Last Trade: | Sell 2,000.00 at $0.6788 |
| Day's Volume: | 188,257 |
| Last Close: | $0.6652 |
| Open: | $0.7448 |
| ISIN: | KYG9471C2068 |
| Day's Range | $0.6555 - $0.7448 |
| 52wk Range: | $0.5177 - $7.30 |
| Market Capitalisation: | $126.73m |
| VWAP: | $0.679697 |
| Shares in Issue: | 241.27m |
Vertical Aerosp (EVTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.6788 | Ordinary |
17:29:48 - 28-Sep-26 |
| Sell* | 50 | $0.661 | Ordinary |
17:28:24 - 28-Sep-26 |
| Sell* | 600 | $0.6613 | Ordinary |
17:28:24 - 28-Sep-26 |
| Sell* | 10 | $0.6612 | Ordinary |
17:28:24 - 28-Sep-26 |
| Sell* | 600 | $0.6613 | Ordinary |
17:28:24 - 28-Sep-26 |
| Buy* | 339 | $0.67 | Ordinary |
17:22:08 - 28-Sep-26 |
| Sell* | 100 | $0.6613 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 10 | $0.6613 | Ordinary |
16:32:22 - 28-Sep-26 |
| Buy* | 79 | $0.6722 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 21 | $0.6722 | Automatic Execution |
15:52:48 - 28-Sep-26 |
