| Price | $1.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -1.17% |
| Buy | $1.71 |
| Sell | $1.68 |
| Last Trade: | Sell 200.00 at $1.69 |
| Day's Volume: | 157,706 |
| Last Close: | $1.66 |
| Open: | $1.72 |
| ISIN: | KYG9471C2068 |
| Day's Range | $1.655 - $1.72 |
| 52wk Range: | $1.62 - $7.30 |
| Market Capitalisation: | $229.66m |
| VWAP: | $1.682207 |
| Shares in Issue: | 196.87m |
Vertical Aerosp (EVTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.69 | Ordinary |
17:09:44 - 10-Jul-26 |
| Buy* | 8 | $1.68 | Ordinary |
16:15:23 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Ordinary |
16:15:23 - 10-Jul-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 271 | $1.665 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 170 | $1.665 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 700 | $1.665 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 800 | $1.665 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 800 | $1.665 | Automatic Execution |
15:53:00 - 10-Jul-26 |
