Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertical Aerosp (EVTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7448 0.7448 0.6555 0.6652 188,257
25th Sep 2026 (Fri) 0.715 0.7949 0.70 0.739 561,784
24th Sep 2026 (Thu) 0.6651 0.6945 0.638 0.677 216,420
23rd Sep 2026 (Wed) 0.7383 0.74 0.6804 0.6825 179,677
22nd Sep 2026 (Tue) 0.639 0.75 0.6322 0.7376 320,571
21st Sep 2026 (Mon) 0.6758 0.6804 0.6026 0.6301 488,377
18th Sep 2026 (Fri) 0.6101 0.6782 0.5894 0.6328 489,566
17th Sep 2026 (Thu) 0.6201 0.65 0.5973 0.6042 179,538
16th Sep 2026 (Wed) 0.594 0.62 0.5912 0.6033 188,635
15th Sep 2026 (Tue) 0.5887 0.6119 0.5736 0.5787 158,828
14th Sep 2026 (Mon) 0.5399 0.6144 0.5399 0.5887 252,243
11th Sep 2026 (Fri) 0.5669 0.5669 0.5177 0.5358 164,593
10th Sep 2026 (Thu) 0.5681 0.5681 0.5416 0.554 259,211
9th Sep 2026 (Wed) 0.5902 0.5955 0.5677 0.5788 99,759
8th Sep 2026 (Tue) 0.5991 0.6159 0.5806 0.5899 166,937
7th Sep 2026 (Mon) 0.603 0.603 0.5753 0.5982 217,994
4th Sep 2026 (Fri) 0.603 0.603 0.5753 0.5982 217,994
3rd Sep 2026 (Thu) 0.63 0.6865 0.5865 0.60 148,231
2nd Sep 2026 (Wed) 0.6044 0.6122 0.5801 0.5848 175,240
1st Sep 2026 (Tue) 0.6503 0.6503 0.60 0.6001 218,395
31st Aug 2026 (Mon) 0.6845 0.6931 0.6451 0.6782 108,821
28th Aug 2026 (Fri) 0.73 0.73 0.6714 0.6833 462,462
27th Aug 2026 (Thu) 0.7699 0.7832 0.7382 0.7399 231,072
26th Aug 2026 (Wed) 0.7627 0.7816 0.75 0.7501 175,049
25th Aug 2026 (Tue) 0.7801 0.8139 0.7681 0.7732 194,159
24th Aug 2026 (Mon) 0.7742 0.7941 0.7536 0.7856 83,130
21st Aug 2026 (Fri) 0.7676 0.8098 0.762 0.7672 190,220
20th Aug 2026 (Thu) 0.766 0.7727 0.7401 0.7499 202,574
19th Aug 2026 (Wed) 0.7802 0.82 0.754 0.7658 128,011
18th Aug 2026 (Tue) 0.7856 0.8197 0.7751 0.7756 159,484
17th Aug 2026 (Mon) 0.8264 0.8264 0.7567 0.8018 566,536
14th Aug 2026 (Fri) 0.86 0.8659 0.81 0.8294 180,698
13th Aug 2026 (Thu) 0.8342 0.8704 0.8224 0.8379 251,829
12th Aug 2026 (Wed) 0.935 0.965 0.82 0.8262 344,956
11th Aug 2026 (Tue) 0.933 0.945 0.8457 0.8866 410,669
10th Aug 2026 (Mon) 0.94 0.97 0.77 0.9001 1,891,832
7th Aug 2026 (Fri) 1.28 1.365 1.28 1.36 67,838
6th Aug 2026 (Thu) 1.26 1.275 1.195 1.26 141,801
5th Aug 2026 (Wed) 1.385 1.385 1.27 1.30 129,149
4th Aug 2026 (Tue) 1.37 1.395 1.335 1.38 162,327
3rd Aug 2026 (Mon) 1.265 1.32 1.255 1.27 57,660
31st Jul 2026 (Fri) 1.31 1.315 1.22 1.24 155,781
30th Jul 2026 (Thu) 1.24 1.305 1.235 1.30 122,960
29th Jul 2026 (Wed) 1.345 1.345 1.20 1.21 94,905
FTSE 100 Latest
Value10,684.88
Change-10.37