Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertical Aerosp (EVTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.36 2.44 2.32 2.38 89,677
19th May 2026 (Tue) 2.42 2.43 2.28 2.35 97,473
18th May 2026 (Mon) 2.60 2.625 2.385 2.43 181,528
15th May 2026 (Fri) 2.58 2.62 2.51 2.55 90,426
14th May 2026 (Thu) 2.55 2.72 2.46 2.69 125,547
13th May 2026 (Wed) 2.53 2.67 2.48 2.58 101,441
12th May 2026 (Tue) 2.57 2.60 2.425 2.55 105,596
11th May 2026 (Mon) 2.75 2.825 2.63 2.65 196,807
8th May 2026 (Fri) 2.75 2.83 2.59 2.81 219,439
7th May 2026 (Thu) 2.68 2.81 2.57 2.68 191,857
6th May 2026 (Wed) 2.445 2.79 2.44 2.72 565,720
5th May 2026 (Tue) 2.41 2.46 2.335 2.39 172,872
4th May 2026 (Mon) 2.41 2.57 2.36 2.36 125,739
1st May 2026 (Fri) 2.31 2.445 2.28 2.43 118,760
30th Apr 2026 (Thu) 2.28 2.36 2.25 2.34 106,253
29th Apr 2026 (Wed) 2.32 2.32 2.20 2.24 136,718
28th Apr 2026 (Tue) 2.37 2.39 2.32 2.35 58,210
27th Apr 2026 (Mon) 2.40 2.47 2.295 2.38 351,123
24th Apr 2026 (Fri) 2.49 2.50 2.34 2.37 104,015
23rd Apr 2026 (Thu) 2.675 2.675 2.41 2.47 170,259
22nd Apr 2026 (Wed) 2.75 2.87 2.65 2.69 115,225
21st Apr 2026 (Tue) 2.83 2.91 2.66 2.66 183,900
20th Apr 2026 (Mon) 2.98 3.04 2.81 2.86 244,368
17th Apr 2026 (Fri) 3.38 3.42 2.93 2.99 615,740
16th Apr 2026 (Thu) 3.00 3.54 2.89 3.34 1,542,833
15th Apr 2026 (Wed) 2.67 2.75 2.61 2.66 245,658
14th Apr 2026 (Tue) 2.57 2.67 2.51 2.63 232,139
13th Apr 2026 (Mon) 2.29 2.455 2.24 2.44 170,356
10th Apr 2026 (Fri) 2.34 2.45 2.33 2.34 86,766
9th Apr 2026 (Thu) 2.48 2.55 2.275 2.30 266,856
8th Apr 2026 (Wed) 2.42 2.555 2.29 2.48 237,378
7th Apr 2026 (Tue) 2.27 2.28 2.115 2.18 95,973
6th Apr 2026 (Mon) 2.30 2.44 2.26 2.31 236,503
3rd Apr 2026 (Fri) 2.12 2.32 2.08 2.28 119,111
2nd Apr 2026 (Thu) 2.12 2.32 2.08 2.28 119,111
1st Apr 2026 (Wed) 2.36 2.49 2.17 2.26 218,827
31st Mar 2026 (Tue) 2.06 2.27 2.05 2.21 165,245
30th Mar 2026 (Mon) 2.18 2.21 1.90 2.02 366,164
27th Mar 2026 (Fri) 2.37 2.42 2.015 2.06 115,786
26th Mar 2026 (Thu) 2.55 2.57 2.32 2.39 164,430
25th Mar 2026 (Wed) 2.92 2.99 2.55 2.65 116,314
24th Mar 2026 (Tue) 3.41 3.49 2.81 2.88 195,585
23rd Mar 2026 (Mon) 3.60 3.69 3.51 3.52 36,138
FTSE 100 Latest
Value10,443.47
Change11.13