| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.72 | 1.72 | 1.655 | 1.66 | 157,706 |
| 9th Jul 2026 (Thu) | 1.71 | 1.75 | 1.70 | 1.71 | 39,725 |
| 8th Jul 2026 (Wed) | 1.71 | 1.775 | 1.68 | 1.73 | 95,777 |
| 7th Jul 2026 (Tue) | 1.90 | 1.91 | 1.77 | 1.79 | 129,522 |
| 6th Jul 2026 (Mon) | 1.90 | 2.08 | 1.90 | 1.92 | 152,560 |
| 3rd Jul 2026 (Fri) | 1.88 | 1.88 | 1.85 | 1.85 | 0 |
| 2nd Jul 2026 (Thu) | 1.88 | 2.00 | 1.81 | 1.85 | 93,542 |
| 1st Jul 2026 (Wed) | 1.72 | 1.935 | 1.72 | 1.84 | 81,705 |
| 30th Jun 2026 (Tue) | 1.735 | 1.80 | 1.68 | 1.74 | 165,631 |
| 29th Jun 2026 (Mon) | 1.76 | 1.79 | 1.64 | 1.74 | 356,425 |
| 26th Jun 2026 (Fri) | 1.62 | 1.745 | 1.62 | 1.67 | 130,217 |
| 25th Jun 2026 (Thu) | 1.86 | 1.88 | 1.695 | 1.70 | 140,645 |
| 24th Jun 2026 (Wed) | 2.00 | 2.00 | 1.85 | 1.86 | 147,771 |
| 23rd Jun 2026 (Tue) | 2.04 | 2.09 | 2.01 | 2.02 | 72,726 |
| 22nd Jun 2026 (Mon) | 2.10 | 2.16 | 2.05 | 2.08 | 105,393 |
| 19th Jun 2026 (Fri) | 2.18 | 2.18 | 2.10 | 2.15 | 52,718 |
| 18th Jun 2026 (Thu) | 2.18 | 2.18 | 2.10 | 2.15 | 52,718 |
| 17th Jun 2026 (Wed) | 2.17 | 2.24 | 2.13 | 2.14 | 35,457 |
| 16th Jun 2026 (Tue) | 2.19 | 2.21 | 2.09 | 2.13 | 70,052 |
| 15th Jun 2026 (Mon) | 2.25 | 2.32 | 2.205 | 2.20 | 84,522 |
| 12th Jun 2026 (Fri) | 2.21 | 2.24 | 2.11 | 2.14 | 88,359 |
| 11th Jun 2026 (Thu) | 2.06 | 2.215 | 2.05 | 2.21 | 93,946 |
| 10th Jun 2026 (Wed) | 2.04 | 2.215 | 2.04 | 2.07 | 113,317 |
| 9th Jun 2026 (Tue) | 2.24 | 2.28 | 2.02 | 2.09 | 191,585 |
| 8th Jun 2026 (Mon) | 2.23 | 2.235 | 2.145 | 2.17 | 150,144 |
| 5th Jun 2026 (Fri) | 2.39 | 2.39 | 2.10 | 2.16 | 350,205 |
| 4th Jun 2026 (Thu) | 2.50 | 2.53 | 2.41 | 2.41 | 80,059 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.62 | 2.50 | 2.53 | 79,013 |
| 2nd Jun 2026 (Tue) | 2.68 | 2.73 | 2.64 | 2.66 | 117,932 |
| 1st Jun 2026 (Mon) | 2.66 | 2.75 | 2.635 | 2.70 | 331,488 |
| 29th May 2026 (Fri) | 2.82 | 2.82 | 2.60 | 2.70 | 130,416 |
| 28th May 2026 (Thu) | 2.82 | 2.93 | 2.775 | 2.81 | 336,864 |
| 27th May 2026 (Wed) | 2.745 | 2.86 | 2.69 | 2.76 | 138,551 |
| 26th May 2026 (Tue) | 2.75 | 2.87 | 2.64 | 2.73 | 374,066 |
| 25th May 2026 (Mon) | 2.63 | 2.75 | 2.625 | 2.62 | 120,848 |
| 22nd May 2026 (Fri) | 2.63 | 2.75 | 2.625 | 2.62 | 120,848 |
| 21st May 2026 (Thu) | 2.39 | 2.63 | 2.345 | 2.61 | 85,754 |
| 20th May 2026 (Wed) | 2.36 | 2.44 | 2.32 | 2.38 | 89,677 |
| 19th May 2026 (Tue) | 2.42 | 2.43 | 2.28 | 2.35 | 97,473 |
| 18th May 2026 (Mon) | 2.60 | 2.625 | 2.385 | 2.43 | 181,528 |
| 15th May 2026 (Fri) | 2.58 | 2.62 | 2.51 | 2.55 | 90,426 |
| 14th May 2026 (Thu) | 2.55 | 2.72 | 2.46 | 2.69 | 125,547 |
| 13th May 2026 (Wed) | 2.53 | 2.67 | 2.48 | 2.58 | 101,441 |
| 12th May 2026 (Tue) | 2.57 | 2.60 | 2.425 | 2.55 | 105,596 |
| 11th May 2026 (Mon) | 2.75 | 2.825 | 2.63 | 2.65 | 196,807 |