Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertical Aerosp (EVTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.69 Ordinary
 17:09:44 - 10-Jul-26
Buy* 8 $1.68 Ordinary
 16:15:23 - 10-Jul-26
Buy* 1 $1.68 Ordinary
 16:15:23 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 271 $1.665 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 170 $1.665 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 700 $1.665 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 800 $1.665 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 800 $1.665 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 400 $1.66 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 200 $1.66 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 388 $1.66 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 12 $1.66 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $1.66 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $1.66 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 140 $1.66 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 336 $1.66 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 355 $1.66 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 355 $1.66 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 30 $1.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $1.67 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 1 $1.665 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 66 $1.67 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 250 $1.67 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 300 $1.685 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 500 $1.685 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2,600 $1.68 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1,200 $1.68 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 200 $1.68 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 453 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 416 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 871 $1.685 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 400 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1,242 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1,858 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1,200 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 2,142 $1.685 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 1,569 $1.685 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 200 $1.685 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 150 $1.685 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 150 $1.685 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 54 $1.69 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 400 $1.685 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 300 $1.685 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 400 $1.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 15 $1.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $1.69 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 464 $1.695 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $1.69 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $1.69 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 3 $1.69 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 2,900 $1.69 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 411 $1.69 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 71 $1.69 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 400 $1.685 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 200 $1.685 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 200 $1.685 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 42 $1.69 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1,200 $1.69 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 2,100 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 29 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1,600 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 16 $1.70 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $1.69 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 940 $1.69 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 33 $1.69 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 940 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 2,400 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 973 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 33 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 1,600 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 200 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 200 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 5 $1.69 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 700 $1.695 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 80 $1.69 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1,600 $1.69 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 1 $1.665 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 11 $1.675 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1,500 $1.67 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 176 $1.67 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 200 $1.67 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 6 $1.67 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 10 $1.67 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $1.67 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 445 $1.66 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 3 $1.66 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 50 $1.66 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 20 $1.67 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 213 $1.67 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1,500 $1.67 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 300 $1.67 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $1.67 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $1.68 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 29 $1.68 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 71 $1.68 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 50 $1.68 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 21 $1.68 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 60 $1.68 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 600 $1.68 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 21 $1.68 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 80 $1.68 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 9 $1.675 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 300 $1.68 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 443 $1.68 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 21 $1.68 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 10 $1.68 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 81 $1.69 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 22 $1.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 4 $1.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 29 $1.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 6 $1.70 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 7 $1.70 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 7 $1.70 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 7 $1.70 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 7 $1.70 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 8 $1.70 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 7 $1.70 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 7 $1.70 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $1.70 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $1.70 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $1.70 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 7 $1.70 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $1.71 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 700 $1.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,000 $1.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $1.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $1.70 Ordinary
 07:20:56 - 10-Jul-26
Sell* 900 $1.71 Ordinary
 07:13:37 - 10-Jul-26
Sell* 40 $1.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 747 $1.74 Ordinary
 04:00:02 - 10-Jul-26
Buy* 53 $1.74 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84