| Price | $5.76 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.36 -5.91% |
| Buy | $5.74 |
| Sell | $5.72 |
| Last Trade: | Unknown 80.00 at $5.73 |
| Day's Volume: | 96,908 |
| Last Close: | $5.76 |
| Open: | $6.08 |
| ISIN: | KYG9471C1078 |
| Day's Range | $5.72 - $6.18 |
| 52wk Range: | $3.76 - $7.60 |
| Market Capitalisation: | $596.90m |
| VWAP: | $5.897119 |
| Shares in Issue: | 168.07m |
Vertical Aerosp (EVTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $5.73 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 20 | $5.73 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 370 | $5.775 | Automatic Execution |
15:50:00 - 12-Dec-25 |
