| Price | $4.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.46 11.33% |
| Buy | $4.58 |
| Sell | $4.50 |
| Last Trade: | Sell 6.00 at $4.54 |
| Day's Volume: | 54,926 |
| Last Close: | $4.53 |
| Open: | $4.31 |
| ISIN: | KYG9471C2068 |
| Day's Range | $4.28 - $4.57 |
| 52wk Range: | $3.76 - $7.60 |
| Market Capitalisation: | $446.14m |
| VWAP: | $4.464246 |
| Shares in Issue: | 169.33m |
Vertical Aerosp (EVTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 58 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 500 | $4.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 500 | $4.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 400 | $4.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
