| Price | $6.93 on 18-07-2025 at 21:38:14 |
|---|---|
| Change | $0.48 7.44% |
| Buy | $6.94 |
| Sell | $6.91 |
| Buy / Sell EVTL Shares | |
| Last Trade: | Buy 108.00 at $6.93 |
| Day's Volume: | 528,967 |
| Last Close: | $6.97 |
| Open: | $6.49 |
| ISIN: | KYG9471C2068 |
| Day's Range | $6.11 - $6.995 |
| 52wk Range: | $4.63 - $7.60 |
| Market Capitalisation: | $551.56m |
| VWAP: | $6.552178 |
| Shares in Issue: | 166.22m |
Vertical Aerosp (EVTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $6.93 | Ordinary |
17:38:13 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
17:30:04 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 11 | $6.94 | Ordinary |
17:02:49 - 18-Jul-25 |
| Buy* | 4 | $6.94 | Ordinary |
17:00:15 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Ordinary |
16:59:07 - 18-Jul-25 |
| Buy* | 93 | $6.95 | Ordinary |
16:54:51 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Ordinary |
16:52:47 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Ordinary |
16:51:41 - 18-Jul-25 |
