Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertical Aerosp (EVTL.US) Share Price

Price $2.275 on 03-04-2026 at 22:47:27
Change $-0.03 -1.32%
Buy $2.32
Sell $2.22
Last Trade: -
Day's Volume: 119,111
Last Close: $2.28
Open: $2.12
ISIN: KYG9471C2068
Day's Range $2.08 - $2.32
52wk Range: $2.015 - $7.60
Market Capitalisation: $233.17m
VWAP: $2.220865
Shares in Issue: 171.87m

Vertical Aerosp (EVTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vertical Aerosp trades

Vertical Aerosp (EVTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.12 2.32 2.08 2.28 119,111
2nd Apr 2026 (Thu) 2.12 2.32 2.08 2.28 119,111
1st Apr 2026 (Wed) 2.36 2.49 2.17 2.26 218,827
31st Mar 2026 (Tue) 2.06 2.27 2.05 2.21 165,245
30th Mar 2026 (Mon) 2.18 2.21 1.90 2.02 366,164
27th Mar 2026 (Fri) 2.37 2.42 2.015 2.06 115,786
26th Mar 2026 (Thu) 2.55 2.57 2.32 2.39 164,430
25th Mar 2026 (Wed) 2.92 2.99 2.55 2.65 116,314
24th Mar 2026 (Tue) 3.41 3.49 2.81 2.88 195,585
23rd Mar 2026 (Mon) 3.60 3.69 3.51 3.52 36,138
20th Mar 2026 (Fri) 3.725 3.77 3.50 3.59 19,022
19th Mar 2026 (Thu) 3.60 3.77 3.54 3.71 31,477
18th Mar 2026 (Wed) 3.93 3.93 3.685 3.69 29,850
17th Mar 2026 (Tue) 3.87 3.98 3.86 3.92 55,815
16th Mar 2026 (Mon) 3.80 3.88 3.75 3.82 35,623
13th Mar 2026 (Fri) 3.92 3.95 3.71 3.74 41,632
12th Mar 2026 (Thu) 4.00 4.00 3.81 3.82 47,814
11th Mar 2026 (Wed) 4.09 4.10 3.95 4.02 15,229
10th Mar 2026 (Tue) 4.10 4.19 4.00 4.00 8,531
9th Mar 2026 (Mon) 3.91 4.06 3.88 4.07 20,492
6th Mar 2026 (Fri) 4.03 4.20 3.99 4.01 30,966
See more Vertical Aerosp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered