| Price | $5.90 on 22-09-2025 at 08:48:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.95 |
| Sell | $5.90 |
| Last Trade: | Sell 221.00 at $5.90 |
| Day's Volume: | 2,034 |
| Last Close: | $5.73 |
| Open: | $5.35 |
| ISIN: | KYG9471C2068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.36 - $7.60 |
| Market Capitalisation: | $566.79m |
| VWAP: | $5.80516 |
| Shares in Issue: | 168.07m |
Vertical Aerosp (EVTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $5.90 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 219 | $5.90 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 2 | $5.90 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
04:39:44 - 22-Sep-25 |
| Sell* | 1 | $5.79 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 12 | $5.90 | Ordinary |
04:32:20 - 22-Sep-25 |
| Buy* | 1 | $5.90 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 109 | $5.89 | Ordinary |
04:16:13 - 22-Sep-25 |
| Sell* | 253 | $5.76 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 21 | $5.89 | Ordinary |
04:12:06 - 22-Sep-25 |
