| Price | $27.51 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.67 -2.38% |
| Buy | $34.36 |
| Sell | $27.10 |
| Last Trade: | Buy 1.00 at $27.475 |
| Day's Volume: | 16,418 |
| Last Close: | $27.51 |
| Open: | $27.81 |
| ISIN: | PR30040P1032 |
| Day's Range | $27.41 - $28.015 |
| 52wk Range: | $21.84 - $34.41 |
| Market Capitalisation: | $1.68b |
| VWAP: | $27.61136 |
| Shares in Issue: | 59.75m |
Evertec Inc (EVTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.475 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $27.475 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 6 | $27.465 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $27.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 61 | $27.46 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 112 | $27.45 | Automatic Execution |
15:50:26 - 28-Sep-26 |
