| Price | $29.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.36 1.25% |
| Buy | $29.97 |
| Sell | $24.00 |
| Last Trade: | Sell 4.00 at $29.28 |
| Day's Volume: | 13,189 |
| Last Close: | $29.25 |
| Open: | $29.30 |
| ISIN: | PR30040P1032 |
| Day's Range | $28.72 - $29.375 |
| 52wk Range: | $21.84 - $37.70 |
| Market Capitalisation: | $1.76b |
| VWAP: | $29.14256 |
| Shares in Issue: | 61.62m |
Evertec Inc (EVTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.28 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 55 | $29.28 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 96 | $29.28 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $29.26 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 37 | $29.25 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 22 | $29.25 | Automatic Execution |
15:54:55 - 10-Jul-26 |
