| Price | $24.68 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $34.00 |
| Sell | $22.32 |
| Last Trade: | Buy 100.00 at $24.79 |
| Day's Volume: | 22,859 |
| Last Close: | $24.65 |
| Open: | $24.105 |
| ISIN: | PR30040P1032 |
| Day's Range | $24.105 - $24.80 |
| 52wk Range: | $21.86 - $38.57 |
| Market Capitalisation: | $1.50b |
| VWAP: | $24.55627 |
| Shares in Issue: | 61.62m |
Evertec Inc (EVTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $24.80 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
