| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.81 | 28.015 | 27.41 | 27.51 | 16,418 |
| 25th Sep 2026 (Fri) | 28.13 | 28.43 | 28.00 | 28.18 | 19,954 |
| 24th Sep 2026 (Thu) | 27.59 | 28.22 | 27.33 | 28.20 | 25,393 |
| 23rd Sep 2026 (Wed) | 27.39 | 27.79 | 27.19 | 27.57 | 35,708 |
| 22nd Sep 2026 (Tue) | 28.11 | 28.34 | 27.50 | 27.90 | 30,331 |
| 21st Sep 2026 (Mon) | 27.87 | 27.93 | 27.43 | 27.82 | 23,292 |
| 18th Sep 2026 (Fri) | 27.94 | 28.025 | 27.60 | 27.65 | 12,846 |
| 17th Sep 2026 (Thu) | 28.13 | 28.27 | 27.82 | 28.22 | 13,192 |
| 16th Sep 2026 (Wed) | 28.14 | 28.49 | 28.07 | 28.29 | 10,138 |
| 15th Sep 2026 (Tue) | 29.05 | 29.185 | 28.19 | 28.31 | 33,100 |
| 14th Sep 2026 (Mon) | 29.61 | 29.95 | 29.14 | 29.33 | 17,972 |
| 11th Sep 2026 (Fri) | 28.84 | 29.405 | 28.84 | 29.27 | 11,513 |
| 10th Sep 2026 (Thu) | 29.24 | 29.50 | 28.72 | 29.15 | 18,327 |
| 9th Sep 2026 (Wed) | 29.23 | 30.20 | 28.54 | 29.73 | 52,931 |
| 8th Sep 2026 (Tue) | 29.74 | 29.74 | 28.595 | 29.03 | 38,750 |
| 7th Sep 2026 (Mon) | 29.92 | 30.62 | 29.85 | 30.35 | 9,161 |
| 4th Sep 2026 (Fri) | 29.92 | 30.62 | 29.85 | 30.35 | 9,161 |
| 3rd Sep 2026 (Thu) | 30.51 | 31.08 | 29.90 | 30.57 | 11,136 |
| 2nd Sep 2026 (Wed) | 29.99 | 30.35 | 29.81 | 30.02 | 20,717 |
| 1st Sep 2026 (Tue) | 29.33 | 29.41 | 29.07 | 29.16 | 11,274 |
| 31st Aug 2026 (Mon) | 29.50 | 29.82 | 29.12 | 29.63 | 13,048 |
| 28th Aug 2026 (Fri) | 29.75 | 30.11 | 29.68 | 29.98 | 17,982 |
| 27th Aug 2026 (Thu) | 30.04 | 30.04 | 29.39 | 29.47 | 12,639 |
| 26th Aug 2026 (Wed) | 29.66 | 29.765 | 29.44 | 29.76 | 23,705 |
| 25th Aug 2026 (Tue) | 29.20 | 29.93 | 29.11 | 29.92 | 16,821 |
| 24th Aug 2026 (Mon) | 29.975 | 30.29 | 29.57 | 29.56 | 21,247 |
| 21st Aug 2026 (Fri) | 29.93 | 30.17 | 29.69 | 29.89 | 25,955 |
| 20th Aug 2026 (Thu) | 29.47 | 29.94 | 29.42 | 29.73 | 13,337 |
| 19th Aug 2026 (Wed) | 30.21 | 30.25 | 29.57 | 29.74 | 15,878 |
| 18th Aug 2026 (Tue) | 30.68 | 30.70 | 29.56 | 29.59 | 14,916 |
| 17th Aug 2026 (Mon) | 30.94 | 30.96 | 29.64 | 30.39 | 47,946 |
| 14th Aug 2026 (Fri) | 31.78 | 31.97 | 31.52 | 31.57 | 39,232 |
| 13th Aug 2026 (Thu) | 30.62 | 32.03 | 30.61 | 31.98 | 50,583 |
| 12th Aug 2026 (Wed) | 29.16 | 30.57 | 29.09 | 30.41 | 49,998 |
| 11th Aug 2026 (Tue) | 29.65 | 29.91 | 29.47 | 29.51 | 9,196 |
| 10th Aug 2026 (Mon) | 29.56 | 30.07 | 29.18 | 29.64 | 29,999 |
| 7th Aug 2026 (Fri) | 30.75 | 30.75 | 29.74 | 29.85 | 18,252 |
| 6th Aug 2026 (Thu) | 31.06 | 31.07 | 30.81 | 30.94 | 9,823 |
| 5th Aug 2026 (Wed) | 33.67 | 34.41 | 30.82 | 31.31 | 35,008 |
| 4th Aug 2026 (Tue) | 31.45 | 32.70 | 31.31 | 32.55 | 24,111 |
| 3rd Aug 2026 (Mon) | 31.31 | 31.50 | 31.13 | 31.11 | 14,795 |
| 31st Jul 2026 (Fri) | 31.46 | 31.70 | 30.34 | 30.44 | 17,571 |
| 30th Jul 2026 (Thu) | 31.635 | 31.78 | 31.18 | 31.60 | 28,958 |
| 29th Jul 2026 (Wed) | 31.65 | 31.99 | 31.60 | 31.90 | 14,707 |