| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.58 | 24.66 | 23.58 | 24.61 | 14,680 |
| 19th May 2026 (Tue) | 24.00 | 25.37 | 24.00 | 24.30 | 26,140 |
| 18th May 2026 (Mon) | 23.59 | 24.785 | 23.59 | 24.27 | 32,897 |
| 15th May 2026 (Fri) | 23.59 | 24.42 | 23.47 | 23.63 | 25,194 |
| 14th May 2026 (Thu) | 23.93 | 24.28 | 23.40 | 23.39 | 53,080 |
| 13th May 2026 (Wed) | 23.79 | 23.79 | 22.76 | 23.55 | 34,581 |
| 12th May 2026 (Tue) | 24.155 | 24.91 | 23.88 | 23.97 | 39,732 |
| 11th May 2026 (Mon) | 23.56 | 23.82 | 23.005 | 23.02 | 31,704 |
| 8th May 2026 (Fri) | 22.86 | 24.55 | 21.90 | 24.01 | 92,595 |
| 7th May 2026 (Thu) | 26.93 | 27.46 | 22.85 | 23.36 | 158,800 |
| 6th May 2026 (Wed) | 28.41 | 28.79 | 28.09 | 28.16 | 14,179 |
| 5th May 2026 (Tue) | 28.85 | 28.90 | 27.75 | 28.38 | 23,019 |
| 4th May 2026 (Mon) | 28.97 | 29.85 | 28.925 | 29.43 | 24,472 |
| 1st May 2026 (Fri) | 29.63 | 29.64 | 29.15 | 29.20 | 13,524 |
| 30th Apr 2026 (Thu) | 29.20 | 29.66 | 29.20 | 29.53 | 12,552 |
| 29th Apr 2026 (Wed) | 30.21 | 30.39 | 29.75 | 29.77 | 12,781 |
| 28th Apr 2026 (Tue) | 29.93 | 30.39 | 29.91 | 30.01 | 6,169 |
| 27th Apr 2026 (Mon) | 29.99 | 30.07 | 29.75 | 29.94 | 9,348 |
| 24th Apr 2026 (Fri) | 29.10 | 29.53 | 29.10 | 29.51 | 5,832 |
| 23rd Apr 2026 (Thu) | 30.26 | 30.51 | 29.235 | 29.38 | 14,827 |
| 22nd Apr 2026 (Wed) | 30.73 | 30.79 | 30.32 | 30.45 | 11,411 |
| 21st Apr 2026 (Tue) | 31.35 | 31.47 | 30.68 | 30.70 | 16,489 |
| 20th Apr 2026 (Mon) | 30.78 | 31.15 | 30.51 | 30.98 | 10,295 |
| 17th Apr 2026 (Fri) | 30.88 | 31.06 | 30.65 | 30.68 | 9,874 |
| 16th Apr 2026 (Thu) | 30.63 | 30.63 | 30.37 | 30.42 | 11,165 |
| 15th Apr 2026 (Wed) | 29.63 | 30.325 | 29.485 | 30.27 | 16,322 |
| 14th Apr 2026 (Tue) | 29.32 | 29.48 | 28.99 | 29.22 | 21,481 |
| 13th Apr 2026 (Mon) | 28.01 | 29.02 | 27.90 | 28.97 | 22,271 |
| 10th Apr 2026 (Fri) | 28.29 | 28.29 | 27.78 | 27.87 | 9,725 |
| 9th Apr 2026 (Thu) | 28.20 | 28.44 | 27.795 | 28.46 | 8,882 |
| 8th Apr 2026 (Wed) | 28.76 | 28.89 | 28.47 | 28.48 | 13,027 |
| 7th Apr 2026 (Tue) | 28.40 | 28.41 | 27.83 | 27.92 | 19,772 |
| 6th Apr 2026 (Mon) | 28.29 | 28.43 | 28.135 | 28.14 | 11,205 |
| 3rd Apr 2026 (Fri) | 27.64 | 28.40 | 27.61 | 28.07 | 12,011 |
| 2nd Apr 2026 (Thu) | 27.64 | 28.40 | 27.61 | 28.07 | 12,011 |
| 1st Apr 2026 (Wed) | 28.05 | 28.30 | 27.51 | 27.81 | 12,288 |
| 31st Mar 2026 (Tue) | 27.76 | 28.35 | 27.53 | 28.22 | 13,449 |
| 30th Mar 2026 (Mon) | 27.55 | 28.44 | 27.55 | 27.92 | 24,613 |
| 27th Mar 2026 (Fri) | 27.37 | 27.64 | 27.17 | 27.28 | 8,623 |
| 26th Mar 2026 (Thu) | 28.19 | 28.48 | 27.91 | 28.30 | 11,639 |
| 25th Mar 2026 (Wed) | 28.19 | 28.24 | 27.42 | 27.88 | 13,370 |
| 24th Mar 2026 (Tue) | 28.30 | 28.82 | 28.23 | 28.22 | 8,274 |
| 23rd Mar 2026 (Mon) | 28.34 | 29.20 | 28.00 | 28.89 | 14,975 |