| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.30 | 29.375 | 28.72 | 29.25 | 13,189 |
| 9th Jul 2026 (Thu) | 27.66 | 28.93 | 27.66 | 28.87 | 35,633 |
| 8th Jul 2026 (Wed) | 28.01 | 28.21 | 27.82 | 27.89 | 16,668 |
| 7th Jul 2026 (Tue) | 29.065 | 29.20 | 28.55 | 28.60 | 28,042 |
| 6th Jul 2026 (Mon) | 29.44 | 29.48 | 28.59 | 28.80 | 35,312 |
| 3rd Jul 2026 (Fri) | 29.41 | 29.63 | 29.41 | 29.63 | 0 |
| 2nd Jul 2026 (Thu) | 29.41 | 29.86 | 29.025 | 29.63 | 29,240 |
| 1st Jul 2026 (Wed) | 28.31 | 29.48 | 28.18 | 29.05 | 25,832 |
| 30th Jun 2026 (Tue) | 27.71 | 27.98 | 27.18 | 27.78 | 24,946 |
| 29th Jun 2026 (Mon) | 27.35 | 28.25 | 27.35 | 27.59 | 32,108 |
| 26th Jun 2026 (Fri) | 25.96 | 27.60 | 25.95 | 27.37 | 41,462 |
| 25th Jun 2026 (Thu) | 26.77 | 26.97 | 26.27 | 26.28 | 12,232 |
| 24th Jun 2026 (Wed) | 25.36 | 26.64 | 25.36 | 26.45 | 21,737 |
| 23rd Jun 2026 (Tue) | 25.11 | 25.595 | 25.00 | 25.49 | 19,060 |
| 22nd Jun 2026 (Mon) | 25.75 | 25.91 | 25.21 | 25.20 | 16,878 |
| 19th Jun 2026 (Fri) | 26.44 | 26.67 | 25.72 | 25.72 | 37,318 |
| 18th Jun 2026 (Thu) | 26.44 | 26.67 | 25.72 | 25.72 | 37,318 |
| 17th Jun 2026 (Wed) | 27.14 | 27.79 | 26.56 | 26.81 | 49,329 |
| 16th Jun 2026 (Tue) | 27.72 | 27.845 | 27.10 | 27.22 | 60,867 |
| 15th Jun 2026 (Mon) | 27.44 | 28.42 | 26.95 | 27.35 | 76,434 |
| 12th Jun 2026 (Fri) | 25.63 | 26.58 | 25.63 | 26.28 | 63,318 |
| 11th Jun 2026 (Thu) | 23.815 | 25.53 | 23.76 | 25.40 | 69,017 |
| 10th Jun 2026 (Wed) | 23.27 | 23.96 | 22.92 | 23.94 | 28,374 |
| 9th Jun 2026 (Tue) | 22.18 | 23.32 | 22.18 | 23.28 | 30,872 |
| 8th Jun 2026 (Mon) | 22.13 | 23.14 | 22.13 | 22.60 | 33,005 |
| 5th Jun 2026 (Fri) | 22.87 | 22.87 | 21.84 | 22.34 | 28,803 |
| 4th Jun 2026 (Thu) | 23.25 | 23.40 | 22.735 | 22.74 | 52,542 |
| 3rd Jun 2026 (Wed) | 24.155 | 24.155 | 22.17 | 22.57 | 59,010 |
| 2nd Jun 2026 (Tue) | 24.43 | 24.47 | 24.04 | 24.38 | 31,729 |
| 1st Jun 2026 (Mon) | 24.61 | 25.60 | 24.59 | 25.11 | 45,984 |
| 29th May 2026 (Fri) | 24.37 | 24.79 | 24.34 | 24.47 | 34,945 |
| 28th May 2026 (Thu) | 23.72 | 24.55 | 23.72 | 24.38 | 24,714 |
| 27th May 2026 (Wed) | 23.91 | 24.29 | 23.64 | 23.88 | 45,550 |
| 26th May 2026 (Tue) | 24.44 | 24.92 | 23.69 | 23.89 | 39,796 |
| 25th May 2026 (Mon) | 24.98 | 25.23 | 24.66 | 24.76 | 34,712 |
| 22nd May 2026 (Fri) | 24.98 | 25.23 | 24.66 | 24.76 | 34,712 |
| 21st May 2026 (Thu) | 24.105 | 24.80 | 24.105 | 24.65 | 22,859 |
| 20th May 2026 (Wed) | 23.58 | 24.66 | 23.58 | 24.61 | 14,680 |
| 19th May 2026 (Tue) | 24.00 | 25.37 | 24.00 | 24.30 | 26,140 |
| 18th May 2026 (Mon) | 23.59 | 24.785 | 23.59 | 24.27 | 32,897 |
| 15th May 2026 (Fri) | 23.59 | 24.42 | 23.47 | 23.63 | 25,194 |
| 14th May 2026 (Thu) | 23.93 | 24.28 | 23.40 | 23.39 | 53,080 |
| 13th May 2026 (Wed) | 23.79 | 23.79 | 22.76 | 23.55 | 34,581 |
| 12th May 2026 (Tue) | 24.155 | 24.91 | 23.88 | 23.97 | 39,732 |
| 11th May 2026 (Mon) | 23.56 | 23.82 | 23.005 | 23.02 | 31,704 |