| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.475 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $27.475 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 6 | $27.465 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $27.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $27.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 61 | $27.46 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 112 | $27.45 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 20 | $27.45 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 104 | $27.45 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 65 | $27.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 17 | $27.41 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 79 | $27.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 21 | $27.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 41 | $27.45 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 106 | $27.46 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 12 | $27.46 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $27.475 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 102 | $27.475 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $27.475 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 14 | $27.46 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 11 | $27.46 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 30 | $27.46 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 37 | $27.50 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 23 | $27.53 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 6 | $27.53 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 123 | $27.53 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 76 | $27.54 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 150 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 46 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 57 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 97 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 161 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $27.52 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 5 | $27.53 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 18 | $27.55 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 4 | $27.61 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 4 | $27.61 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 14 | $27.61 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 40 | $27.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 34 | $27.71 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 87 | $27.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 51 | $27.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 3 | $27.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 13 | $27.69 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 5 | $27.69 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 20 | $27.67 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 18 | $27.65 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 20 | $27.64 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 6 | $27.63 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 3 | $27.61 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 24 | $27.61 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 11 | $27.61 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 6 | $27.61 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 10 | $27.61 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 2 | $27.59 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 8 | $27.59 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 14 | $27.60 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 15 | $27.60 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 39 | $27.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 51 | $27.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 25 | $27.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 25 | $27.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 19 | $27.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $27.61 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 4 | $27.61 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 27 | $27.62 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 30 | $27.62 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1 | $27.615 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 19 | $27.63 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 24 | $27.68 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 6 | $27.67 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 10 | $27.67 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 5 | $27.67 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 3 | $27.63 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 13 | $27.65 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 6 | $27.64 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 14 | $27.64 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 141 | $27.64 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 63 | $27.64 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 4 | $27.63 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 3 | $27.65 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 5 | $27.61 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 73 | $27.64 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 7 | $27.48 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 19 | $27.49 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 3 | $27.505 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $27.51 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 47 | $27.51 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $27.51 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 51 | $27.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 15 | $27.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $27.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $27.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $27.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $27.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 66 | $27.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 3 | $27.59 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 97 | $27.59 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 100 | $27.605 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 3 | $27.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 37 | $27.60 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 38 | $27.60 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 36 | $27.72 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 64 | $27.72 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 50 | $27.67 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 79 | $27.66 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 20 | $27.68 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 10 | $27.68 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 25 | $27.68 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 3 | $27.88 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 3 | $27.88 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $27.89 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1,000 | $27.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |