| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $24.80 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 8 | $24.78 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 8 | $24.77 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 15 | $24.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 15 | $24.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 15 | $24.77 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 8 | $24.73 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 27 | $24.74 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 3 | $24.69 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 27 | $24.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 9 | $24.76 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 9 | $24.73 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 8 | $24.71 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 87 | $24.73 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 13 | $24.73 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 3 | $24.71 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 33 | $24.71 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 23 | $24.67 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 29 | $24.68 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 500 | $24.67 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 89 | $24.67 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 332 | $24.68 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 792 | $24.68 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 792 | $24.68 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 1,096 | $24.68 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 488 | $24.68 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 127 | $24.67 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $24.61 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 12 | $24.63 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $24.63 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 69 | $24.54 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 4 | $24.54 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 1 | $24.505 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 9 | $24.50 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 70 | $24.58 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 3 | $24.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 2 | $24.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 54 | $24.62 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 6 | $24.63 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 11 | $24.64 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 11 | $24.64 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 4 | $24.63 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 500 | $24.63 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $24.565 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 18 | $24.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 82 | $24.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 18 | $24.52 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 25 | $24.52 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 25 | $24.52 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 7 | $24.52 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 5 | $24.52 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 70 | $24.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 32 | $24.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 8 | $24.335 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 8 | $24.335 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 133 | $24.33 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 8 | $24.33 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 96 | $24.33 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 40 | $24.32 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 40 | $24.32 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 5 | $24.28 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 11 | $24.28 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 17 | $24.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $24.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $24.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $24.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 19 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 16 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 18 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 29 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 5 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 5 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 5 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 4 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $24.20 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 12 | $24.20 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 6 | $24.13 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 4 | $24.20 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 4 | $24.17 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 99 | $24.13 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 4 | $24.16 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 44 | $24.18 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 54 | $24.17 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 45 | $24.18 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 80 | $24.15 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 6 | $24.17 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 78 | $24.26 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 18 | $24.26 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 82 | $24.26 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 35 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 55 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 9 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 35 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 24 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 11 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 21 | $24.27 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 23 | $24.29 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 200 | $24.31 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 200 | $24.31 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 26 | $24.28 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 16 | $24.28 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 4 | $24.50 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 32 | $24.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $24.47 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 77 | $24.60 | Ordinary |
04:11:43 - 21-May-26 |