Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evertec Inc (EVTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.28 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 55 $29.28 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 96 $29.28 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $29.26 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 37 $29.25 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 22 $29.25 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $29.25 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 26 $29.25 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 79 $29.24 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 21 $29.24 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 30 $29.19 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 30 $29.19 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $29.21 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 57 $29.20 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $29.21 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 30 $29.18 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 64 $29.19 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 57 $29.18 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 31 $29.15 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 63 $29.16 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 66 $29.16 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 30 $29.17 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 98 $29.17 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 4 $29.17 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 120 $29.18 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 240 $29.18 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 120 $29.18 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 120 $29.18 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 70 $29.18 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $29.18 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 123 $29.19 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 5 $29.19 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 4 $29.19 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 26 $29.19 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 22 $29.19 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 40 $29.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 31 $29.22 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 1 $29.205 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 30 $29.205 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 30 $29.205 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 5 $29.21 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 85 $29.21 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 32 $29.21 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 43 $29.235 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 50 $29.235 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 68 $29.14 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 5 $29.12 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 60 $29.15 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 15 $29.13 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 10 $29.14 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 14 $29.13 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $29.145 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 2 $29.145 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 50 $29.13 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $29.045 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 120 $29.03 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 75 $29.03 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 125 $29.03 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 6 $29.03 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 62 $29.03 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 2 $29.04 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 2 $29.05 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 37 $29.04 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 48 $29.04 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 85 $29.05 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 4 $29.08 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $29.06 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 63 $29.06 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 29 $29.06 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 28 $29.06 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 17 $29.06 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 12 $29.06 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $29.06 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $29.06 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $28.97 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 50 $28.96 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 35 $28.96 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 10 $28.99 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 5 $28.98 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 3 $28.98 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 27 $28.98 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 35 $28.98 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $28.98 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 90 $28.93 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 10 $28.93 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 6 $28.93 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 6 $28.93 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 11 $28.94 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 65 $28.99 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 121 $28.95 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 85 $28.95 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 113 $28.95 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $28.98 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 4 $28.98 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 74 $28.98 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 70 $29.03 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 50 $29.00 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 57 $28.96 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 22 $28.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 22 $28.98 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 10 $28.98 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 5 $28.98 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 11 $28.97 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 26 $29.00 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 24 $29.00 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 26 $29.01 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 69 $29.08 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 69 $29.11 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 6 $29.10 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $29.09 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 68 $29.09 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 30 $29.09 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 71 $29.08 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $29.09 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 63 $29.09 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 9 $29.15 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 72 $29.14 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 10 $29.08 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $29.08 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 10 $29.08 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 30 $29.06 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $28.995 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 500 $29.13 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 15 $29.13 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 260 $29.14 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 120 $29.15 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 120 $29.16 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $29.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $28.81 Ordinary
 08:10:08 - 10-Jul-26
Sell* 1 $28.80 Ordinary
 08:10:08 - 10-Jul-26
Sell* 1 $28.80 Ordinary
 08:09:46 - 10-Jul-26
Sell* 1 $28.80 Ordinary
 08:09:45 - 10-Jul-26
Sell* 1 $28.80 Ordinary
 08:09:42 - 10-Jul-26
Buy* 1 $28.75 Ordinary
 08:09:21 - 10-Jul-26
Buy* 1 $28.75 Ordinary
 08:08:56 - 10-Jul-26
Buy* 1 $29.15 Ordinary
 05:25:21 - 10-Jul-26
Buy* 1 $29.15 Ordinary
 05:22:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84